ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1,973.3
-4.21%
$ 107,594 $ 17
Feb 26, 2026 $ 2,060.93
+0.72%
$ 112,373 $ 22
Feb 25, 2026 $ 2,038.05
+10.61%
$ 111,125 $ 171
Feb 24, 2026 $ 1,848.56
-1.54%
$ 100,793 $ 0
Feb 23, 2026 $ 1,879.85
-1.59%
$ 102,499 $ 7
Feb 22, 2026 $ 1,912.39
-2.00%
$ 104,273 $ 28
Feb 21, 2026 $ 1,947.01
+0.45%
$ 106,161 $ 8
Feb 20, 2026 $ 1,939.48
-0.82%
$ 105,751 $ 0
Feb 19, 2026 $ 1,953.38
+0.03%
$ 106,509 $ 4
Feb 18, 2026 $ 1,952.06
-4.49%
$ 106,437 $ 21
Feb 17, 2026 $ 2,043.44
+0.72%
$ 111,419 $ 9
Feb 16, 2026 $ 2,029.87
+0.08%
$ 110,679 $ 118
Feb 15, 2026 $ 2,020.85
-6.21%
$ 110,187 $ 721
Feb 14, 2026 $ 2,154.12
+2.09%
$ 117,454 $ 19
Feb 13, 2026 $ 2,110.09
+3.70%
$ 115,053 $ 11
Feb 12, 2026 $ 2,075.89
+2.44%
$ 113,188 $ 2
Feb 11, 2026 $ 2,029.74
-5.37%
$ 110,672 $ 7
Feb 10, 2026 $ 2,145.36
+2.55%
$ 116,976 $ 9
Feb 9, 2026 $ 2,092.29
-4.19%
$ 114,082 $ 1
Feb 8, 2026 $ 2,183.17
+4.46%
$ 119,038 $ 28
Feb 7, 2026 $ 2,105.77
+5.32%
$ 114,817 $ 623
Feb 6, 2026 $ 1,987.79
+8.71%
$ 108,384 $ 4
Feb 5, 2026 $ 1,831.18
-17.44%
$ 99,845 $ 119
Feb 4, 2026 $ 2,220.81
-7.58%
$ 121,090 $ 298
Feb 3, 2026 $ 2,409.17
-8.04%
$ 131,360 $ 42
Jan 27, 2026 $ 2,806.26
-3.87%
$ -- $ 9
Jan 26, 2026 $ 2,915.73
+1.34%
$ 164,903 $ 429
Jan 25, 2026 $ 2,875.05
-3.37%
$ 162,602 $ 6
Jan 24, 2026 $ 2,975.13
+0.81%
$ 168,262 $ 35
Jan 23, 2026 $ 2,948.46
-75.81%
$ 166,754 $ 18
Jan 22, 2026 $ 12,213.81
+307.55%
$ 690,768 $ 1
Jan 21, 2026 $ 3,001.38
+1.49%
$ 169,747 $ 34
Jan 20, 2026 $ 2,954.65
-10.02%
$ 167,104 $ 448
Jan 19, 2026 $ 3,280.75
+0.48%
$ 185,547 $ 32
Jan 18, 2026 $ 3,282.87
-0.62%
$ 185,667 $ 25
Jan 17, 2026 $ 3,302.32
-0.58%
$ 186,767 $ 1
Jan 16, 2026 $ 3,320.31
+0.29%
$ 187,784 $ 18
Jan 15, 2026 $ 3,307.01
+0.11%
$ 187,032 $ 22
Jan 14, 2026 $ 3,297.17
-0.23%
$ 186,476 $ 17
Jan 13, 2026 $ 3,299.7
+7.30%
$ 186,619 $ 2,611
Jan 12, 2026 $ 3,078.53
+1.77%
$ 174,110 $ 34
Jan 11, 2026 $ 3,024.35
-3.44%
$ 171,046 $ 7
Jan 10, 2026 $ 3,132.23
+1.79%
$ 177,148 $ 14
Jan 9, 2026 $ 3,080.47
-2.02%
$ 174,220 $ 2
Jan 8, 2026 $ 3,144.43
-1.96%
$ 177,837 $ 1
Jan 7, 2026 $ 3,195.24
-1.59%
$ 180,711 $ 4
Jan 6, 2026 $ 3,248.63
+1.76%
$ 183,731 $ 57
Jan 5, 2026 $ 3,191.68
+3.38%
$ 180,510 $ 95
Jan 4, 2026 $ 3,084.8
+0.80%
$ 174,465 $ 9
Jan 3, 2026 $ 3,116.93
+0.64%
$ 176,282 $ 8