ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 3,098.86
+3.60%
$ 175,260 $ 301
Jan 1, 2026 $ 2,989.45
+2.01%
$ 172,581 $ 5
Dec 31, 2025 $ 2,944.82
+0.84%
$ -- $ 1
Dec 30, 2025 $ 2,916.23
+0.79%
$ 168,600 $ 4
Dec 29, 2025 $ 2,895.69
-3.06%
$ 166,668 $ 615
Dec 28, 2025 $ 2,934.57
-3.48%
$ 172,445 $ 266
Dec 27, 2025 $ 3,023.78
+0.64%
$ 175,645 $ 142
Dec 26, 2025 $ 2,958.67
+1.96%
$ 173,408 $ 14
Dec 25, 2025 $ 2,927.07
-1.24%
$ 167,017 $ 4
Dec 24, 2025 $ 2,964.14
+2.80%
$ 171,151 $ 0
Dec 23, 2025 $ 2,861.54
-3.50%
$ 166,383 $ 302
Dec 22, 2025 $ 2,971.72
+0.56%
$ 171,113 $ 108
Dec 21, 2025 $ 2,925.2
+8.45%
$ 168,871 $ 1
Dec 20, 2025 $ 2,691.77
-8.93%
$ 155,654 $ 39
Dec 19, 2025 $ 2,960.96
+4.62%
$ 170,811 $ 17
Dec 18, 2025 $ 2,832.6
-2.13%
$ 163,029 $ 9
Dec 17, 2025 $ 2,902.75
-0.36%
$ 166,721 $ 36
Dec 16, 2025 $ 2,873.98
-4.31%
$ 168,237 $ 1,083
Dec 15, 2025 $ 2,974.68
+3.27%
$ 173,396 $ 304
Dec 14, 2025 $ 2,881.3
-6.87%
$ 165,761 $ 31
Dec 13, 2025 $ 3,078.01
-2.48%
$ 178,778 $ 3
Dec 12, 2025 $ 3,159.11
-3.85%
$ 182,375 $ 1
Dec 11, 2025 $ 3,288.93
-0.38%
$ 189,869 $ 1
Dec 10, 2025 $ 3,304.39
-0.47%
$ 190,815 $ 254
Dec 9, 2025 $ 3,321.85
+5.68%
$ 191,891 $ 187
Dec 8, 2025 $ 3,141.76
-0.34%
$ 181,488 $ 101
Dec 7, 2025 $ 3,154.59
+4.65%
$ 182,229 $ 1,370
Dec 6, 2025 $ 3,016.18
+4.75%
$ 174,234 $ 75
Dec 5, 2025 $ 2,880.3
-6.40%
$ 166,290 $ 214
Dec 4, 2025 $ 3,083.38
-2.64%
$ 178,181 $ 575
Dec 3, 2025 $ 3,169.98
+8.44%
$ 183,164 $ 278
Dec 2, 2025 $ 2,923.9
+2.19%
$ 169,118 $ 21
Dec 1, 2025 $ 2,859.28
-5.75%
$ 165,028 $ 136
Nov 30, 2025 $ 3,061.41
+3.02%
$ 175,699 $ 283
Nov 29, 2025 $ 2,960.23
-0.70%
$ 172,150 $ 51
Nov 28, 2025 $ 2,989.21
-0.26%
$ 172,328 $ 1,184
Nov 27, 2025 $ 3,034.03
+2.80%
$ 174,957 $ 1,312
Nov 26, 2025 $ 2,939.06
+0.15%
$ 169,890 $ 981
Nov 25, 2025 $ 2,923.79
-0.60%
$ 169,951 $ 3,427
Nov 24, 2025 $ 2,947.32
+0.17%
$ 170,661 $ 1,730
Nov 23, 2025 $ 2,924.87
+3.81%
$ 170,980 $ 5
Nov 22, 2025 $ 2,770.04
+2.45%
$ 162,597 $ 1,554
Nov 21, 2025 $ 2,685.06
-5.37%
$ 157,079 $ 1,217
Nov 20, 2025 $ 2,886.44
-5.63%
$ 166,597 $ 51
Nov 19, 2025 $ 3,056.88
-84.21%
$ 177,629 $ 3
Nov 18, 2025 $ 19,314.46
+519.92%
$ 1.12 million $ 1
Nov 17, 2025 $ 3,113.2
+1.55%
$ 180,901 $ 17
Nov 16, 2025 $ 3,053.49
-2.38%
$ 177,961 $ 11
Nov 15, 2025 $ 3,167.37
+0.40%
$ -- $ 2
Nov 14, 2025 $ 3,173.7
-3.58%
$ 183,935 $ 62