ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2,591.07
+1.46%
$ 204,498 $ 536
Jun 15, 2025 $ 2,545.73
-0.07%
$ 200,893 $ 451
Jun 14, 2025 $ 2,546.77
-2.62%
$ 201,085 $ 603
Jun 13, 2025 $ 2,623.63
-2.23%
$ 207,459 $ 1,585
Jun 12, 2025 $ 2,684.8
-1.70%
$ 212,577 $ 1,161
Jun 11, 2025 $ 2,731.48
-0.26%
$ 216,186 $ 1,336
Jun 10, 2025 $ 2,754.18
+4.32%
$ 219,969 $ 1,126
Jun 9, 2025 $ 2,658.69
+3.69%
$ 212,342 $ 1,796
Jun 8, 2025 $ 2,563.94
+1.08%
$ 204,774 $ 798
Jun 7, 2025 $ 2,534.91
+0.75%
$ 202,678 $ 1,157
Jun 6, 2025 $ 2,520.36
+3.38%
$ 202,299 $ 707
Jun 5, 2025 $ 2,443.55
-4.28%
$ 196,137 $ 1,214
Jun 4, 2025 $ 2,560.57
-0.23%
$ 207,209 $ 1,188
Jun 3, 2025 $ 2,558.41
-0.99%
$ 207,034 $ 523
Jun 2, 2025 $ 2,594.75
+0.29%
$ 209,975 $ 731
Jun 1, 2025 $ 2,581.92
+2.19%
$ 208,924 $ 622
May 31, 2025 $ 2,521.15
+2.21%
$ 204,007 $ 1,154
May 30, 2025 $ 2,467.4
-6.94%
$ 200,103 $ 1,354
May 29, 2025 $ 2,635.36
-0.80%
$ 213,725 $ 765
May 28, 2025 $ 2,657.09
+1.41%
$ 216,756 $ 859
May 27, 2025 $ 2,626.15
+3.87%
$ 214,231 $ 1,343
May 26, 2025 $ 2,535.74
-0.24%
$ 206,961 $ 848
May 25, 2025 $ 2,521.17
+0.27%
$ 205,771 $ 939
May 24, 2025 $ 2,524.85
+1.72%
$ 207,363 $ 2,277
May 23, 2025 $ 2,483.52
-6.53%
$ 203,968 $ 425
May 22, 2025 $ 2,651.79
+4.08%
$ 218,770 $ 1,536
May 21, 2025 $ 2,548.04
+1.47%
$ 212,972 $ 868
May 20, 2025 $ 2,510.59
-2.01%
$ 209,842 $ 934
May 19, 2025 $ 2,544.01
+2.43%
$ 212,635 $ 1,055
May 18, 2025 $ 2,484.73
+0.12%
$ 207,680 $ 1,820
May 17, 2025 $ 2,483.19
-2.26%
$ 207,552 $ 666
May 16, 2025 $ 2,536.08
+0.78%
$ 214,511 $ 1,770
May 15, 2025 $ 2,524.99
-1.29%
$ 215,325 $ 3,125
May 14, 2025 $ 2,599.26
-0.73%
$ 221,659 $ 6,369
May 13, 2025 $ 2,621.43
+4.07%
$ 223,581 $ 1,827
May 12, 2025 $ 2,513.27
-0.74%
$ 214,458 $ 1,338
May 11, 2025 $ 2,544.49
-0.68%
$ 217,110 $ 988
May 10, 2025 $ 2,577.15
+10.79%
$ 219,963 $ 902
May 9, 2025 $ 2,318.31
+7.20%
$ 197,871 $ 2,821
May 8, 2025 $ 2,148.97
+19.92%
$ 186,578 $ 3,262
May 7, 2025 $ 1,787.77
-0.62%
$ 156,199 $ 2,411
May 6, 2025 $ 1,816.94
+2.24%
$ 159,980 $ 2,447
May 5, 2025 $ 1,797.79
+0.54%
$ 158,286 $ 1,029
May 4, 2025 $ 1,771.05
-1.29%
$ 155,932 $ 1,192
May 3, 2025 $ 1,796.01
-1.31%
$ 158,129 $ 915
May 2, 2025 $ 1,813.71
-0.33%
$ 162,001 $ 629
May 1, 2025 $ 1,823.1
+0.94%
$ 162,841 $ 890
Apr 30, 2025 $ 1,798.77
-0.16%
$ 160,668 $ 544
Apr 29, 2025 $ 1,842.08
+1.48%
$ 165,654 $ 989
Apr 28, 2025 $ 1,800.3
+0.89%
$ 161,897 $ 554