ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 1,781.93
-1.88%
$ 160,245 $ 1,135
Apr 26, 2025 $ 1,818.48
+3.05%
$ 163,531 $ 1,948
Apr 25, 2025 $ 1,766.36
+1.80%
$ 158,844 $ 922
Apr 24, 2025 $ 1,734.9
-2.69%
$ 156,025 $ 686
Apr 23, 2025 $ 1,789.7
+3.82%
$ 160,953 $ 1,380
Apr 22, 2025 $ 1,736.53
+7.52%
$ 163,572 $ 890
Apr 21, 2025 $ 1,610.78
+1.02%
$ 151,728 $ 1,035
Apr 20, 2025 $ 1,591.98
-1.64%
$ 149,942 $ 1,137
Apr 19, 2025 $ 1,611.72
-1.80%
$ 151,785 $ 2,657
Apr 18, 2025 $ 1,633.45
-0.37%
$ 153,832 $ 715
Apr 17, 2025 $ 1,634.8
+2.04%
$ 153,959 $ 780
Apr 16, 2025 $ 1,603.26
+0.42%
$ 150,989 $ 495
Apr 15, 2025 $ 1,591.4
-1.48%
$ 149,872 $ 924
Apr 14, 2025 $ 1,617.67
+2.81%
$ 153,638 $ 1,681
Apr 13, 2025 $ 1,567.9
-4.86%
$ 148,912 $ 629
Apr 12, 2025 $ 1,637.15
+5.55%
$ 156,627 $ 1,899
Apr 11, 2025 $ 1,549.53
-1.74%
$ 148,244 $ 1,130
Apr 10, 2025 $ 1,572.4
-4.98%
$ 149,647 $ 5,530
Apr 9, 2025 $ 1,671.61
+13.28%
$ 159,080 $ 2,232
Apr 8, 2025 $ 1,479.53
-5.77%
$ 139,901 $ 1,248
Apr 7, 2025 $ 1,566.43
-0.12%
$ 148,105 $ 1,195
Apr 6, 2025 $ 1,583.78
-11.71%
$ 149,732 $ 641
Apr 5, 2025 $ 1,805.31
-0.18%
$ 178,301 $ 425
Apr 4, 2025 $ 1,789.24
-1.00%
$ 176,697 $ 432
Apr 3, 2025 $ 1,809.21
+0.47%
$ 178,652 $ 142
Apr 2, 2025 $ 1,804.07
-3.63%
$ 179,359 $ 962
Apr 1, 2025 $ 1,870.92
+3.03%
$ 188,473 $ 182
Mar 31, 2025 $ 1,812.73
+0.31%
$ 183,793 $ 2,174
Mar 30, 2025 $ 1,813.19
-1.96%
$ 183,790 $ 19
Mar 29, 2025 $ 1,848.11
-4.03%
$ 199,736 $ 57
Mar 28, 2025 $ 1,928.72
-4.15%
$ 210,337 $ 111
Mar 27, 2025 $ 2,012.78
+1.38%
$ 219,504 $ 304
Mar 26, 2025 $ 1,985.1
-3.78%
$ 216,485 $ 29
Mar 25, 2025 $ 2,062.86
-1.14%
$ 218,982 $ 465
Mar 24, 2025 $ 2,081.03
+3.51%
$ 220,911 $ 1,340
Mar 23, 2025 $ 2,006.91
+1.36%
$ 213,036 $ 33
Mar 22, 2025 $ 1,980.09
+0.67%
$ 210,188 $ 28
Mar 21, 2025 $ 1,975.97
+2.24%
$ 209,752 $ 31
Mar 20, 2025 $ 1,988.56
-2.86%
$ 201,204 $ 60
Mar 19, 2025 $ 2,048.75
+7.02%
$ 207,294 $ 2,820
Mar 18, 2025 $ 1,912.99
-3.22%
$ 193,558 $ 5,463
Mar 17, 2025 $ 1,974.46
+4.54%
$ 199,165 $ 539
Mar 16, 2025 $ 1,887.69
-3.70%
$ 190,413 $ 35
Mar 15, 2025 $ 1,960.78
+2.17%
$ 197,809 $ 66
Mar 14, 2025 $ 1,954.41
+1.60%
$ 200,857 $ 126
Mar 13, 2025 $ 1,925.03
-1.46%
$ 197,118 $ 5,580
Mar 12, 2025 $ 1,955.77
-0.11%
$ 191,945 $ 4,263
Mar 11, 2025 $ 1,954.6
+3.02%
$ 191,830 $ 1,168
Mar 10, 2025 $ 1,901.13
-8.35%
$ 186,693 $ 2,450
Mar 9, 2025 $ 2,072.86
-4.75%
$ 208,741 $ 6,079