Marhaba Network Historical Data

MRHB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0024
+0.96%
$ 319,066 $ 92,438
Jul 6, 2024 $ 0.00238
-0.06%
$ 316,441 $ 90,209
Jul 5, 2024 $ 0.00238
+0.27%
$ 316,641 $ 57,713
Jul 4, 2024 $ 0.00237
-12.90%
$ 315,788 $ 83,103
Jul 3, 2024 $ 0.00272
+1.80%
$ 361,961 $ 77,782
Jul 2, 2024 $ 0.00267
-6.49%
$ 355,546 $ 81,159
Jul 1, 2024 $ 0.00286
+0.04%
$ 380,518 $ 70,982
Jun 30, 2024 $ 0.00286
+0.25%
$ 380,348 $ 156,648
Jun 29, 2024 $ 0.00284
-2.87%
$ 378,323 $ 148,221
Jun 28, 2024 $ 0.00293
-8.35%
$ 390,094 $ 166,711
Jun 27, 2024 $ 0.00319
+66.87%
$ 425,614 $ 209,059
Jun 26, 2024 $ 0.00192
-0.30%
$ 255,175 $ 163,287
Jun 25, 2024 $ 0.00192
+29.24%
$ 255,923 $ 144,447
Jun 24, 2024 $ 0.00131
-31.49%
$ 174,654 $ 152,525
Jun 23, 2024 $ 0.00191
-22.54%
$ 254,925 $ 165,297
Jun 22, 2024 $ 0.00247
-17.05%
$ 329,104 $ 172,312
Jun 21, 2024 $ 0.00298
-12.02%
$ 396,740 $ 129,976
Jun 20, 2024 $ 0.00339
-65.66%
$ 450,939 $ 379,333
Jun 19, 2024 $ 0.00986
+58.00%
$ 1.31 million $ 175,186
Jun 18, 2024 $ 0.00624
+31.07%
$ 831,112 $ 161,836
Jun 17, 2024 $ 0.00478
+82.52%
$ 636,600 $ 155,097
Jun 16, 2024 $ 0.00262
-0.71%
$ 348,668 $ 148,045
Jun 15, 2024 $ 0.00264
-1.66%
$ 351,200 $ 129,345
Jun 14, 2024 $ 0.00268
+0.39%
$ 356,805 $ 117,408
Jun 13, 2024 $ 0.00267
+5.77%
$ 355,426 $ 124,269
Jun 12, 2024 $ 0.00248
+39.01%
$ 329,775 $ 131,930
Jun 11, 2024 $ 0.00178
+8.56%
$ 237,232 $ 128,088
Jun 10, 2024 $ 0.00164
+45.13%
$ 218,517 $ 16,967
Jun 9, 2024 $ 0.00113
+4.47%
$ 150,562 $ 184,531
Jun 8, 2024 $ 0.00108
-2.57%
$ 144,084 $ 216,290
Jun 7, 2024 $ 0.00111
+5.46%
$ 147,942 $ 195,079
Jun 6, 2024 $ 0.00105
+43.12%
$ 140,154 $ 250,158
Jun 5, 2024 $ 0.000736
+1.02%
$ 97,994 $ 192,126
Jun 4, 2024 $ 0.000731
-0.82%
$ 97,365 $ 192,684
Jun 3, 2024 $ 0.000737
-1.30%
$ 98,170 $ 69,784
Jun 2, 2024 $ 0.000747
+2.68%
$ 99,461 $ 141,874
Jun 1, 2024 $ 0.000717
+1.05%
$ 95,516 $ 51,843
May 31, 2024 $ 0.00071
+5.49%
$ 94,522 $ 109,669
May 30, 2024 $ 0.000674
+6.87%
$ 89,752 $ 123,385
May 29, 2024 $ 0.00063
-4.41%
$ 83,984 $ 99,377
May 28, 2024 $ 0.000659
+1.00%
$ 87,795 $ 105,668
May 27, 2024 $ 0.000653
+0.04%
$ 86,990 $ 120,094
May 26, 2024 $ 0.000653
+1.37%
$ 86,951 $ 84,587
May 25, 2024 $ 0.000644
+3.90%
$ 85,776 $ 140,180
May 24, 2024 $ 0.00062
-0.44%
$ 82,554 $ 178,887
May 23, 2024 $ 0.000621
-0.52%
$ 82,727 $ 184,580
May 22, 2024 $ 0.000624
-0.76%
$ 83,157 $ 186,852
May 21, 2024 $ 0.000629
+1.38%
$ 83,793 $ 186,893
May 20, 2024 $ 0.00062
+2.53%
$ 82,649 $ 103,538
May 19, 2024 $ 0.000605
+0.20%
$ 80,610 $ 83,658