Marhaba Network Historical Data

MRHB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00205
+11.29%
$ 1.2 million $ 55,824
Aug 25, 2024 $ 0.00184
-0.03%
$ 1.08 million $ 366
Aug 24, 2024 $ 0.00184
+2.24%
$ 1.08 million $ 64,808
Aug 23, 2024 $ 0.0018
-0.53%
$ 1.06 million $ 111,869
Aug 22, 2024 $ 0.00181
+1.29%
$ 1.06 million $ 99,002
Aug 21, 2024 $ 0.00179
+0.01%
$ 1.05 million $ 86,779
Aug 20, 2024 $ 0.00179
-0.16%
$ 1.05 million $ 92,950
Aug 19, 2024 $ 0.00179
-0.20%
$ 1.05 million $ 67,419
Aug 18, 2024 $ 0.00179
-0.15%
$ 1.05 million $ 58,077
Aug 17, 2024 $ 0.00179
+0.73%
$ 1.05 million $ 58,510
Aug 16, 2024 $ 0.00178
-0.15%
$ 1.04 million $ 50,853
Aug 15, 2024 $ 0.00178
-1.50%
$ 1.04 million $ 41,400
Aug 14, 2024 $ 0.0018
+0.82%
$ 1.06 million $ 75,612
Aug 13, 2024 $ 0.00179
-7.14%
$ 1.05 million $ 113,600
Aug 12, 2024 $ 0.00193
+0.31%
$ 1.13 million $ 99,607
Aug 11, 2024 $ 0.00192
-3.11%
$ 1.13 million $ 145,382
Aug 10, 2024 $ 0.00198
+3.66%
$ 1.16 million $ 145,379
Aug 9, 2024 $ 0.00191
-2.26%
$ 1.12 million $ 141,938
Aug 8, 2024 $ 0.00195
+0.97%
$ 1.14 million $ 105,126
Aug 7, 2024 $ 0.00193
+0.23%
$ 1.13 million $ 131,195
Aug 6, 2024 $ 0.00193
-1.97%
$ 1.13 million $ 144,826
Aug 5, 2024 $ 0.00197
-7.60%
$ 1.15 million $ 171,045
Aug 4, 2024 $ 0.00213
-2.59%
$ 1.25 million $ 172,170
Aug 3, 2024 $ 0.00219
-1.48%
$ 1.28 million $ 168,862
Aug 2, 2024 $ 0.00222
-0.54%
$ 1.3 million $ 177,293
Aug 1, 2024 $ 0.00223
-0.57%
$ 1.31 million $ 150,075
Jul 31, 2024 $ 0.00225
-2.16%
$ 1.32 million $ 118,024
Jul 30, 2024 $ 0.0023
-0.03%
$ 1.35 million $ 96,046
Jul 29, 2024 $ 0.0023
-0.79%
$ 1.35 million $ 92,883
Jul 28, 2024 $ 0.00232
+0.01%
$ 1.36 million $ 92,805
Jul 27, 2024 $ 0.00232
-0.04%
$ 1.36 million $ 97,336
Jul 26, 2024 $ 0.00232
-0.38%
$ 1.36 million $ 97,168
Jul 25, 2024 $ 0.00233
-1.16%
$ 1.37 million $ 92,332
Jul 24, 2024 $ 0.00236
-2.75%
$ 1.38 million $ 93,708
Jul 23, 2024 $ 0.00243
-1.10%
$ 1.42 million $ 96,138
Jul 22, 2024 $ 0.00245
-0.28%
$ 1.44 million $ 92,719
Jul 21, 2024 $ 0.00246
+0.10%
$ 1.44 million $ 96,191
Jul 20, 2024 $ 0.00246
-0.26%
$ 1.44 million $ 95,495
Jul 19, 2024 $ 0.00246
+0.50%
$ 1.44 million $ 89,217
Jul 18, 2024 $ 0.00245
+1.51%
$ 1.43 million $ 95,075
Jul 17, 2024 $ 0.00241
+5.24%
$ 1.41 million $ 95,291
Jul 16, 2024 $ 0.0023
+3.84%
$ 1.34 million $ 99,290
Jul 15, 2024 $ 0.00221
-0.09%
$ 1.3 million $ 84,574
Jul 14, 2024 $ 0.00221
-0.40%
$ 1.3 million $ 92,269
Jul 13, 2024 $ 0.00222
-0.36%
$ 295,766 $ 93,067
Jul 12, 2024 $ 0.00223
-0.47%
$ 297,058 $ 87,888
Jul 11, 2024 $ 0.00224
-1.93%
$ 298,257 $ 85,133
Jul 10, 2024 $ 0.00228
-1.99%
$ 304,052 $ 93,984
Jul 9, 2024 $ 0.00233
-3.53%
$ 310,228 $ 92,569
Jul 8, 2024 $ 0.00241
+0.83%
$ 321,463 $ 93,397