Marhaba Network Historical Data

MRHB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000888
+1.08%
$ 118,296 $ 164,190
Mar 28, 2024 $ 0.000879
+0.12%
$ 117,034 $ 172,544
Mar 27, 2024 $ 0.000878
-1.47%
$ 116,947 $ 165,803
Mar 26, 2024 $ 0.000891
-0.66%
$ 118,686 $ 192,034
Mar 25, 2024 $ 0.000897
-0.72%
$ 119,550 $ 195,916
Mar 24, 2024 $ 0.000904
+1.87%
$ 120,488 $ 181,524
Mar 23, 2024 $ 0.000887
-0.50%
$ 118,128 $ 187,144
Mar 22, 2024 $ 0.000891
-3.91%
$ 118,656 $ 193,813
Mar 21, 2024 $ 0.000928
-1.41%
$ 123,674 $ 197,944
Mar 20, 2024 $ 0.000942
+1.29%
$ 125,446 $ 225,684
Mar 19, 2024 $ 0.00093
-0.02%
$ 123,851 $ 234,978
Mar 18, 2024 $ 0.00093
+2.99%
$ 123,933 $ 229,165
Mar 17, 2024 $ 0.000903
-0.54%
$ 120,334 $ 230,245
Mar 16, 2024 $ 0.000908
+1.49%
$ 120,926 $ 237,933
Mar 15, 2024 $ 0.000894
-0.14%
$ 119,147 $ 260,634
Mar 14, 2024 $ 0.000896
-0.54%
$ 119,367 $ 245,702
Mar 13, 2024 $ 0.0009
-3.53%
$ 119,906 $ 230,955
Mar 12, 2024 $ 0.000933
+2.80%
$ 124,291 $ 189,569
Mar 11, 2024 $ 0.000907
+3.79%
$ 120,855 $ 211,884
Mar 10, 2024 $ 0.000875
+2.62%
$ 116,581 $ 166,960
Mar 9, 2024 $ 0.000853
+7.66%
$ 113,641 $ 171,942
Mar 8, 2024 $ 0.000792
+2.38%
$ 105,511 $ 190,779
Mar 7, 2024 $ 0.000774
+6.04%
$ 103,063 $ 179,246
Mar 6, 2024 $ 0.00073
+1.48%
$ 97,193 $ 152,596
Mar 5, 2024 $ 0.000724
-2.68%
$ 96,401 $ 133,873
Mar 4, 2024 $ 0.000744
-2.55%
$ 99,052 $ 133,751
Mar 3, 2024 $ 0.00076
+1.75%
$ 101,225 $ 130,946
Mar 2, 2024 $ 0.000742
-2.16%
$ 98,814 $ 129,077
Mar 1, 2024 $ 0.000758
-0.02%
$ 100,999 $ 121,003
Feb 29, 2024 $ 0.000759
+2.25%
$ 101,088 $ 117,960
Feb 28, 2024 $ 0.000742
+4.94%
$ 98,865 $ 106,400
Feb 27, 2024 $ 0.000707
-2.86%
$ 94,210 $ 141,460
Feb 26, 2024 $ 0.000739
-7.34%
$ 98,456 $ 120,967
Feb 25, 2024 $ 0.000798
-3.00%
$ 106,275 $ 147,564
Feb 24, 2024 $ 0.000822
-19.37%
$ 109,561 $ 139,900
Feb 23, 2024 $ 0.00102
+0.65%
$ 135,651 $ 141,513
Feb 22, 2024 $ 0.00101
-3.31%
$ 134,624 $ 137,927
Feb 21, 2024 $ 0.00105
-1.14%
$ 139,233 $ 130,667
Feb 20, 2024 $ 0.00106
-1.93%
$ 140,566 $ 124,522
Feb 19, 2024 $ 0.00108
-3.26%
$ 143,331 $ 137,844
Feb 18, 2024 $ 0.00111
-0.86%
$ 148,407 $ 149,777
Feb 17, 2024 $ 0.00112
+3.09%
$ 149,607 $ 140,630
Feb 16, 2024 $ 0.00108
+2.44%
$ 144,435 $ 150,835
Feb 15, 2024 $ 0.00106
-16.94%
$ 140,910 $ 123,020
Feb 14, 2024 $ 0.00127
-2.47%
$ 169,717 $ 137,324
Feb 13, 2024 $ 0.0013
-2.82%
$ 173,784 $ 137,393
Feb 12, 2024 $ 0.00134
+0.61%
$ 178,473 $ 126,393
Feb 11, 2024 $ 0.00133
-1.65%
$ 177,474 $ 127,939
Feb 10, 2024 $ 0.00135
+3.70%
$ 180,451 $ 136,297
Feb 9, 2024 $ 0.00131
-4.33%
$ 174,014 $ 107,575