Marhaba Network Historical Data

MRHB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00136
-9.07%
$ 181,190 $ 108,607
Feb 7, 2024 $ 0.0015
+6.54%
$ 199,273 $ 114,952
Feb 6, 2024 $ 0.0014
-5.06%
$ 187,033 $ 105,497
Feb 5, 2024 $ 0.00148
-10.07%
$ 196,550 $ 154,053
Feb 4, 2024 $ 0.00164
+0.82%
$ 217,872 $ 176,447
Feb 3, 2024 $ 0.00162
-7.81%
$ 216,095 $ 144,944
Feb 2, 2024 $ 0.00176
+1.29%
$ 234,407 $ 153,560
Feb 1, 2024 $ 0.00174
-8.33%
$ 231,194 $ 154,268
Jan 31, 2024 $ 0.00189
+0.29%
$ 252,094 $ 139,329
Jan 30, 2024 $ 0.00189
-1.57%
$ 251,366 $ 156,089
Jan 29, 2024 $ 0.0019
+0.29%
$ 252,919 $ 147,842
Jan 28, 2024 $ 0.00189
-0.35%
$ 251,947 $ 141,677
Jan 27, 2024 $ 0.0019
+2.26%
$ 252,629 $ 176,173
Jan 26, 2024 $ 0.00185
-3.11%
$ 246,924 $ 145,816
Jan 25, 2024 $ 0.00191
-9.09%
$ 254,338 $ 134,189
Jan 24, 2024 $ 0.0021
+4.82%
$ 279,689 $ 160,068
Jan 23, 2024 $ 0.002
-8.04%
$ 266,825 $ 131,048
Jan 22, 2024 $ 0.00218
+2.46%
$ 290,237 $ 128,440
Jan 21, 2024 $ 0.00213
-3.31%
$ 283,281 $ 153,018
Jan 20, 2024 $ 0.0022
-1.22%
$ 292,676 $ 155,270
Jan 19, 2024 $ 0.00222
-1.02%
$ 295,873 $ 130,116
Jan 18, 2024 $ 0.00224
-0.24%
$ 298,920 $ 137,510
Jan 17, 2024 $ 0.00225
+0.91%
$ 299,633 $ 129,557
Jan 16, 2024 $ 0.00223
+0.41%
$ 297,207 $ 148,632
Jan 15, 2024 $ 0.00222
-0.95%
$ 295,673 $ 128,194
Jan 14, 2024 $ 0.00224
+1.53%
$ 298,507 $ 113,657
Jan 13, 2024 $ 0.00221
+1.45%
$ 293,927 $ 130,759
Jan 12, 2024 $ 0.00218
-8.68%
$ 290,131 $ 110,808
Jan 11, 2024 $ 0.00239
+9.20%
$ 317,789 $ 119,215
Jan 10, 2024 $ 0.00218
-5.98%
$ 291,049 $ 91,736
Jan 9, 2024 $ 0.00233
+0.40%
$ 310,062 $ 123,856
Jan 8, 2024 $ 0.00232
+4.88%
$ 308,825 $ 119,915
Jan 7, 2024 $ 0.00221
-0.84%
$ 294,541 $ 130,060
Jan 6, 2024 $ 0.00222
+8.57%
$ 296,076 $ 115,950
Jan 5, 2024 $ 0.00208
+6.11%
$ 277,064 $ 126,664
Jan 4, 2024 $ 0.00196
+2.79%
$ 261,113 $ 119,443
Jan 3, 2024 $ 0.00191
-14.78%
$ 254,034 $ 113,589
Jan 2, 2024 $ 0.00224
+2.27%
$ 298,391 $ 100,886
Jan 1, 2024 $ 0.00219
+3.72%
$ 291,758 $ 118,344
Dec 31, 2023 $ 0.00211
-0.67%
$ 281,143 $ 126,021
Dec 30, 2023 $ 0.00212
+0.77%
$ 282,988 $ 111,462
Dec 29, 2023 $ 0.00211
-3.96%
$ 280,948 $ 88,859
Dec 28, 2023 $ 0.0022
-2.71%
$ 292,524 $ 93,558
Dec 27, 2023 $ 0.00226
+6.70%
$ 301,322 $ 102,736
Dec 26, 2023 $ 0.00212
+0.89%
$ 282,414 $ 114,218
Dec 25, 2023 $ 0.0021
+4.89%
$ 279,893 $ 118,762
Dec 24, 2023 $ 0.00201
-1.40%
$ 267,147 $ 133,719
Dec 23, 2023 $ 0.00203
+6.39%
$ 270,945 $ 153,181
Dec 22, 2023 $ 0.00191
+3.20%
$ 254,436 $ 116,397
Dec 21, 2023 $ 0.00185
+0.80%
$ 246,617 $ 122,208