Marhaba Network Historical Data

MRHB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00382
+5.39%
$ 2.37 million $ 105,547
Mar 10 $ 0.00363
-0.07%
$ 2.25 million $ 150,614
Mar 3 $ 0.00366
+0.56%
$ 2.25 million $ 193,882
Feb 24 $ 0.00364
+2.77%
$ 2.25 million $ 210,263
Feb 17 $ 0.00356
+1.89%
$ 2.19 million $ 95,087
Feb 10 $ 0.00358
+21.07%
$ 2.18 million $ 42,092
Feb 3 $ 0.00307
-61.85%
$ 1.83 million $ 41,503
Jan 27 $ 0.0081
+142.54%
$ 5.02 million $ 55,230
Jan 20 $ 0.00337
-34.10%
$ 2.06 million $ 378,897
Jan 13 $ 0.00524
+11.97%
$ 3.13 million $ 121,015
Jan 6 $ 0.00436
+1.21%
$ 2.8 million $ 40,283
Dec 30 $ 0.00445
+2.68%
$ 2.62 million $ 131,266
Dec 23 $ 0.00409
-6.88%
$ 2.62 million $ 38,018
Dec 16 $ 0.0045
-5.19%
$ 2.73 million $ 202,499
Dec 9 $ 0.00476
-11.50%
$ 2.87 million $ 119,999
Dec 2 $ 0.00525
-5.01%
$ 3.25 million $ 336,343
Nov 25 $ 0.00545
+7.38%
$ 3.29 million $ 290,476
Nov 18 $ 0.00502
+26.91%
$ 3.01 million $ 360,939
Nov 11 $ 0.00313
+3.79%
$ 2.37 million $ 155,110
Nov 4 $ 0.00328
+22.65%
$ 1.8 million $ 60,801
Oct 28 $ 0.00267
+2.96%
$ 1.59 million $ 98,463
Oct 21 $ 0.00256
+18.82%
$ 1.54 million $ 51,951
Oct 14 $ 0.00215
-25.39%
$ 1.28 million $ 218,192
Oct 7 $ 0.0029
-3.54%
$ 1.72 million $ 444,746
Sep 30 $ 0.00304
-7.22%
$ 1.78 million $ 776,114
Sep 23 $ 0.00332
+0.75%
$ 1.95 million $ 794,239
Sep 16 $ 0.00329
+4.26%
$ 1.95 million $ 631,745
Sep 9 $ 0.00316
-0.82%
$ 1.87 million $ 602,359
Sep 2 $ 0.00296
+10.50%
$ 1.89 million $ 1.14 million
Aug 26 $ 0.00268
+45.42%
$ 1.57 million $ 1.14 million
Aug 19 $ 0.00184
+2.99%
$ 1.08 million $ 522,826
Aug 12 $ 0.00179
-6.83%
$ 1.05 million $ 439,581
Aug 5 $ 0.00198
-6.89%
$ 1.13 million $ 839,509
Jul 29 $ 0.00213
-8.08%
$ 1.25 million $ 975,353
Jul 22 $ 0.00232
-5.79%
$ 1.36 million $ 569,402
Jul 15 $ 0.00246
+10.95%
$ 1.44 million $ 558,942
Jul 8 $ 0.00222
-7.23%
$ 1.3 million $ 546,038
Jul 1 $ 0.00238
-16.80%
$ 319,066 $ 460,948
Jun 24 $ 0.00284
+48.41%
$ 380,348 $ 984,251
Jun 17 $ 0.00247
-5.64%
$ 254,925 $ 1.17 million
Jun 10 $ 0.00264
+133.25%
$ 348,668 $ 648,005
Jun 3 $ 0.00108
+44.87%
$ 150,562 $ 1.12 million
May 27 $ 0.000747
+14.38%
$ 99,461 $ 751,909
May 20 $ 0.000644
+6.41%
$ 86,951 $ 980,931
May 13 $ 0.000604
-1.43%
$ 80,610 $ 607,363
May 6 $ 0.000617
-9.93%
$ 81,537 $ 995,567
Apr 29 $ 0.000677
+4.72%
$ 91,213 $ 1.28 million
Apr 22 $ 0.00061
-9.30%
$ 86,131 $ 1.21 million
Apr 15 $ 0.000672
-1.83%
$ 89,640 $ 1.15 million
Apr 8 $ 0.000714
-5.94%
$ 91,237 $ 1.43 million