Marhaba Network Historical Data

MRHB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00495
+0.67%
$ 659,776 $ 127,588
Jan 27, 2023 $ 0.00492
-0.85%
$ 655,480 $ 147,822
Jan 26, 2023 $ 0.00496
-0.93%
$ 660,514 $ 203,021
Jan 25, 2023 $ 0.005
-0.95%
$ 665,636 $ 193,042
Jan 24, 2023 $ 0.00505
+0.53%
$ 672,878 $ 219,145
Jan 23, 2023 $ 0.00502
+0.11%
$ 668,750 $ 207,540
Jan 22, 2023 $ 0.00501
-0.64%
$ 667,339 $ 223,894
Jan 21, 2023 $ 0.00505
+1.07%
$ 672,691 $ 211,829
Jan 20, 2023 $ 0.00499
-0.36%
$ 665,343 $ 213,873
Jan 19, 2023 $ 0.00501
-0.60%
$ 667,238 $ 193,968
Jan 18, 2023 $ 0.00504
-0.62%
$ 671,392 $ 212,391
Jan 17, 2023 $ 0.00507
+0.31%
$ 675,912 $ 194,853
Jan 16, 2023 $ 0.00506
-0.53%
$ 673,875 $ 194,521
Jan 15, 2023 $ 0.00508
+0.15%
$ 677,238 $ 201,820
Jan 14, 2023 $ 0.00507
+0.72%
$ 675,838 $ 182,931
Jan 13, 2023 $ 0.00503
-0.48%
$ 670,370 $ 217,253
Download