Marhaba Network Historical Data

MRHB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0053
-10.37%
$ 705,627 $ 120,907
Mar 18, 2023 $ 0.00591
-4.33%
$ 787,500 $ 135,712
Mar 17, 2023 $ 0.00619
+1.84%
$ 824,333 $ 140,651
Mar 16, 2023 $ 0.00607
-2.10%
$ 808,946 $ 134,577
Mar 15, 2023 $ 0.00621
-2.42%
$ 827,139 $ 136,509
Mar 14, 2023 $ 0.00636
-0.05%
$ 847,282 $ 134,500
Mar 13, 2023 $ 0.00637
+0.97%
$ 848,360 $ 140,961
Mar 12, 2023 $ 0.0063
-6.50%
$ 839,238 $ 130,347
Mar 11, 2023 $ 0.00673
-5.31%
$ 896,932 $ 135,263
Mar 10, 2023 $ 0.00712
-0.03%
$ 948,358 $ 136,332
Mar 9, 2023 $ 0.00712
-0.41%
$ 948,589 $ 127,892
Mar 8, 2023 $ 0.00715
-0.04%
$ 952,968 $ 128,781
Mar 7, 2023 $ 0.00716
-1.00%
$ 953,296 $ 151,645
Mar 6, 2023 $ 0.00723
-0.28%
$ 962,521 $ 151,557
Mar 5, 2023 $ 0.00724
-0.50%
$ 964,937 $ 132,283
Mar 4, 2023 $ 0.00728
-0.63%
$ 969,812 $ 133,214
Mar 3, 2023 $ 0.00733
+3.15%
$ 976,170 $ 121,500
Mar 2, 2023 $ 0.00751
+1.65%
$ 1 million $ 147,167
Mar 1, 2023 $ 0.00739
+1.79%
$ 984,508 $ 123,893
Feb 28, 2023 $ 0.00727
+0.53%
$ 967,947 $ 140,582
Feb 27, 2023 $ 0.00701
+2.61%
$ 933,958 $ 92,283
Feb 26, 2023 $ 0.00683
+3.50%
$ 910,454 $ 128,160
Feb 25, 2023 $ 0.0066
+0.12%
$ 879,031 $ 127,689
Feb 24, 2023 $ 0.00659
+1.87%
$ 877,884 $ 121,857
Feb 23, 2023 $ 0.00691
-4.00%
$ 920,481 $ 129,307
Feb 22, 2023 $ 0.0072
-0.91%
$ 958,876 $ 137,696
Feb 21, 2023 $ 0.00727
-0.99%
$ 968,019 $ 158,791
Feb 20, 2023 $ 0.00734
-1.70%
$ 977,964 $ 123,281
Feb 19, 2023 $ 0.00747
+4.88%
$ 994,784 $ 122,260
Feb 18, 2023 $ 0.00725
-5.93%
$ 965,294 $ 98,476
Feb 17, 2023 $ 0.0077
+4.80%
$ 1.03 million $ 132,120
Feb 16, 2023 $ 0.00732
+7.59%
$ 975,524 $ 150,713
Feb 15, 2023 $ 0.0068
+2.13%
$ 906,322 $ 61,108
Feb 14, 2023 $ 0.00666
+6.59%
$ 887,561 $ 79,050
Feb 13, 2023 $ 0.00624
+1.30%
$ 831,847 $ 121,253
Feb 12, 2023 $ 0.00617
+0.55%
$ 821,576 $ 149,536
Feb 11, 2023 $ 0.00613
+1.54%
$ 816,841 $ 144,814
Feb 10, 2023 $ 0.00604
+3.98%
$ 804,447 $ 165,409
Feb 9, 2023 $ 0.00581
-1.16%
$ 774,279 $ 156,903
Feb 8, 2023 $ 0.00588
+2.69%
$ 783,709 $ 54,890
Feb 7, 2023 $ 0.00538
+3.58%
$ 717,275 $ 168,746
Feb 6, 2023 $ 0.0052
+1.25%
$ 693,308 $ 171,422
Feb 5, 2023 $ 0.00514
+1.06%
$ 684,585 $ 171,110
Feb 4, 2023 $ 0.00509
+0.42%
$ 677,795 $ 166,835
Feb 3, 2023 $ 0.00507
+0.34%
$ 674,888 $ 152,638
Feb 2, 2023 $ 0.00505
+2.76%
$ 672,740 $ 183,816
Feb 1, 2023 $ 0.00492
-0.44%
$ 654,793 $ 139,604
Jan 31, 2023 $ 0.00494
-0.09%
$ 657,455 $ 143,897
Jan 30, 2023 $ 0.00494
-0.10%
$ 657,982 $ 134,267
Jan 29, 2023 $ 0.00494
-0.18%
$ 658,540 $ 127,946