Marhaba Network Historical Data

MRHB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.00126
+0.01%
$ 791,550 $ 144
Sep 4, 2025 $ 0.00126
-3.61%
$ 791,500 $ 904
Sep 3, 2025 $ 0.00131
-0.07%
$ 819,823 $ 107
Sep 2, 2025 $ 0.00131
-1.40%
$ 820,561 $ 405
Sep 1, 2025 $ 0.00133
-0.79%
$ 831,767 $ 177
Aug 31, 2025 $ 0.00134
-0.16%
$ 838,677 $ 70
Aug 30, 2025 $ 0.00134
-5.43%
$ 838,938 $ 1,264
Aug 29, 2025 $ 0.00141
-0.54%
$ 884,731 $ 167
Aug 28, 2025 $ 0.00142
-0.20%
$ 889,550 $ 204
Aug 27, 2025 $ 0.00142
-2.12%
$ 891,352 $ 525
Aug 26, 2025 $ 0.00145
-3.11%
$ 909,870 $ 4,697
Aug 25, 2025 $ 0.0015
+13.29%
$ 939,940 $ 3,723
Aug 24, 2025 $ 0.00132
-1.52%
$ 827,216 $ 484
Aug 23, 2025 $ 0.00135
+0.12%
$ 841,078 $ 225
Aug 22, 2025 $ 0.00135
-0.91%
$ 843,246 $ 522
Aug 21, 2025 $ 0.00136
-2.16%
$ 853,619 $ 537
Aug 20, 2025 $ 0.00139
-2.42%
$ 870,633 $ 1,064
Aug 19, 2025 $ 0.00142
-0.87%
$ 892,758 $ 273
Aug 18, 2025 $ 0.00144
-1.76%
$ 899,972 $ 651
Aug 17, 2025 $ 0.00146
+1.55%
$ 916,097 $ 1,260
Aug 16, 2025 $ 0.00144
-1.88%
$ 902,112 $ 695
Aug 15, 2025 $ 0.00147
-3.64%
$ 920,221 $ 954
Aug 14, 2025 $ 0.00152
-1.79%
$ 953,345 $ 778
Aug 13, 2025 $ 0.00155
-0.82%
$ 970,100 $ 420
Aug 12, 2025 $ 0.00156
-1.09%
$ 978,147 $ 755
Aug 11, 2025 $ 0.00158
-0.59%
$ 988,644 $ 424
Aug 10, 2025 $ 0.00159
+3.74%
$ 995,099 $ 1,078
Aug 9, 2025 $ 0.00153
+0.29%
$ 959,027 $ 149
Aug 8, 2025 $ 0.00153
+2.02%
$ 956,182 $ 699
Aug 7, 2025 $ 0.0015
+0.34%
$ 939,116 $ 172
Aug 6, 2025 $ 0.0015
-0.80%
$ 936,486 $ 495
Aug 5, 2025 $ 0.00151
-8.39%
$ 943,879 $ 2,209
Aug 4, 2025 $ 0.00164
-5.55%
$ 1.03 million $ 2,766
Aug 3, 2025 $ 0.00174
-92.42%
$ 1.09 million $ 429
Aug 2, 2025 $ 0.0133
+659.22%
$ 8.25 million $ 1,985
Aug 1, 2025 $ 0.00328
+79.80%
$ 1.16 million $ 1,248
Jul 31, 2025 $ 0.00183
-9.89%
$ 1.15 million $ 3,881
Jul 30, 2025 $ 0.00203
+3.20%
$ 1.27 million $ 1,151
Jul 29, 2025 $ 0.00196
+1.68%
$ 1.23 million $ 4,688
Jul 28, 2025 $ 0.00192
+0.01%
$ 1.2 million $ 1,065
Jul 27, 2025 $ 0.00192
+1.85%
$ 1.2 million $ 1,414
Jul 26, 2025 $ 0.00188
+9.47%
$ 1.18 million $ 2,640
Jul 25, 2025 $ 0.00172
-16.76%
$ 1.08 million $ 8,529
Jul 24, 2025 $ 0.00207
+0.95%
$ 1.29 million $ 1,843
Jul 23, 2025 $ 0.00204
+4.39%
$ 1.28 million $ 1,464
Jul 22, 2025 $ 0.00196
-13.79%
$ 1.23 million $ 1,649
Jul 21, 2025 $ 0.00227
-16.47%
$ 1.42 million $ 2,739
Jul 20, 2025 $ 0.00271
-0.92%
$ 1.7 million $ 510
Jul 19, 2025 $ 0.00274
-1.57%
$ 1.72 million $ 806
Jul 18, 2025 $ 0.00278
-0.57%
$ 1.74 million $ 815