Marhaba Network Historical Data

MRHB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00279
-3.14%
$ 1.74 million $ 692
Jul 16, 2025 $ 0.00288
-0.70%
$ 1.8 million $ 229
Jul 15, 2025 $ 0.00291
-0.25%
$ 1.82 million $ 320
Jul 14, 2025 $ 0.00292
+6.74%
$ 1.83 million $ 710
Jul 13, 2025 $ 0.00273
-1.15%
$ 1.71 million $ 243
Jul 12, 2025 $ 0.00276
-0.21%
$ 1.73 million $ 100
Jul 11, 2025 $ 0.00277
+5.93%
$ 1.73 million $ 461
Jul 10, 2025 $ 0.00288
+1.20%
$ 1.8 million $ 114
Jul 9, 2025 $ 0.00285
-3.33%
$ 1.78 million $ 295
Jul 8, 2025 $ 0.00295
+1.91%
$ 1.84 million $ 103
Jul 7, 2025 $ 0.00287
-0.56%
$ -- $ 2
May 28, 2025 $ 0.00422
-0.12%
$ -- $ 693
May 27, 2025 $ 0.00422
-0.71%
$ 2.62 million $ 883
May 26, 2025 $ 0.00424
-1.21%
$ 2.64 million $ 1,099
May 25, 2025 $ 0.0043
+0.07%
$ 2.67 million $ 189
May 24, 2025 $ 0.0043
+3.41%
$ 2.67 million $ 233
May 23, 2025 $ 0.00416
-4.35%
$ 2.59 million $ 914
May 22, 2025 $ 0.00436
+0.69%
$ 2.71 million $ 282
May 21, 2025 $ 0.00432
+1.63%
$ 2.69 million $ 1,727
May 20, 2025 $ 0.00425
-5.52%
$ 2.64 million $ 2,469
May 19, 2025 $ 0.0045
+18.99%
$ 2.8 million $ 10,591
May 18, 2025 $ 0.00378
+5.27%
$ 2.35 million $ 932
May 17, 2025 $ 0.00359
-5.77%
$ 2.23 million $ 4,389
May 16, 2025 $ 0.00381
-3.57%
$ 2.37 million $ 3,994
May 15, 2025 $ 0.00396
-8.01%
$ 2.46 million $ 6,096
May 14, 2025 $ 0.00429
-5.05%
$ 2.66 million $ 2,967
May 13, 2025 $ 0.00452
-0.09%
$ 2.81 million $ 1,991
May 12, 2025 $ 0.00455
-1.05%
$ 2.83 million $ 2,018
May 11, 2025 $ 0.00461
+0.17%
$ 2.87 million $ 720
May 10, 2025 $ 0.00506
+5.40%
$ 3.14 million $ 4,311
May 9, 2025 $ 0.00482
-0.71%
$ 3 million $ 0.1
Apr 5, 2025 $ 0.00383
+0.00%
$ -- $ 538
Apr 4, 2025 $ 0.00385
-1.51%
$ -- $ 560
Apr 3, 2025 $ 0.00386
-2.00%
$ -- $ 3,715
Mar 29, 2025 $ 0.00391
+0.00%
$ -- $ 22,838
Mar 28, 2025 $ 0.00409
+0.97%
$ -- $ 1,615
Mar 27, 2025 $ 0.00376
+2.35%
$ -- $ 20,765
Mar 26, 2025 $ 0.00368
+0.03%
$ 2.28 million $ 16,282
Mar 25, 2025 $ 0.00368
+0.50%
$ 2.28 million $ 20,143
Mar 24, 2025 $ 0.00367
-3.78%
$ 2.28 million $ 13,991
Mar 23, 2025 $ 0.00382
-0.10%
$ 2.37 million $ 11,168
Mar 22, 2025 $ 0.00382
-4.64%
$ 2.37 million $ 16,343
Mar 21, 2025 $ 0.004
+5.56%
$ 2.48 million $ 19,204
Mar 20, 2025 $ 0.00379
+0.16%
$ 2.35 million $ 20,020
Mar 19, 2025 $ 0.00379
-3.50%
$ 2.35 million $ 18,083
Mar 18, 2025 $ 0.00392
-0.65%
$ 2.43 million $ 16,865
Mar 17, 2025 $ 0.00364
+0.43%
$ 2.26 million $ 15,032
Mar 16, 2025 $ 0.00363
+0.31%
$ 2.25 million $ 15,321
Mar 15, 2025 $ 0.00363
-0.23%
$ 2.25 million $ 21,108
Mar 14, 2025 $ 0.00362
-0.11%
$ 2.25 million $ 23,560