Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0031
-33.70%
$ 1.89 million $ 304,891
Jan 22, 2025 $ 0.00469
-10.96%
$ 2.86 million $ 44,877
Jan 21, 2025 $ 0.00525
+5.28%
$ 3.2 million $ 9,235
Jan 20, 2025 $ 0.00498
-2.44%
$ 3.04 million $ 5,441
Jan 19, 2025 $ 0.00514
-1.76%
$ 3.13 million $ 5,867
Jan 18, 2025 $ 0.00524
+0.78%
$ 3.2 million $ 22,610
Jan 17, 2025 $ 0.0052
+3.20%
$ 3.17 million $ 29,515
Jan 16, 2025 $ 0.00505
+18.71%
$ 3.08 million $ 39,369
Jan 15, 2025 $ 0.0042
-1.15%
$ 2.57 million $ 2,697
Jan 14, 2025 $ 0.00426
-3.09%
$ 2.6 million $ 7,055
Jan 13, 2025 $ 0.0044
-6.00%
$ 2.69 million $ 19,769
Jan 12, 2025 $ 0.00459
+5.96%
$ 2.8 million $ 25,020
Jan 11, 2025 $ 0.00436
-0.98%
$ 2.66 million $ 979
Jan 10, 2025 $ 0.00442
-0.60%
$ 2.69 million $ 12,459
Jan 9, 2025 $ 0.00443
+0.56%
$ 2.7 million $ 7,562
Jan 8, 2025 $ 0.00437
+4.33%
$ 2.67 million $ 8,634
Jan 7, 2025 $ 0.00421
-5.25%
$ 2.57 million $ 6,539
Jan 6, 2025 $ 0.00441
+2.40%
$ 2.67 million $ 4,109
Jan 5, 2025 $ 0.00433
-2.32%
$ 2.62 million $ 2,854
Jan 4, 2025 $ 0.00445
-0.36%
$ 2.69 million $ 20,490
Jan 3, 2025 $ 0.00446
+7.51%
$ 2.7 million $ 9,458
Jan 2, 2025 $ 0.00415
+3.85%
$ 2.51 million $ 8,999
Jan 1, 2025 $ 0.00399
-0.12%
$ 2.42 million $ 15,405
Dec 31, 2024 $ 0.00399
-6.47%
$ 2.42 million $ 73,870
Dec 30, 2024 $ 0.00426
-1.63%
$ 2.58 million $ 3,044
Dec 29, 2024 $ 0.00434
+5.98%
$ 2.62 million $ 11,583
Dec 28, 2024 $ 0.00409
-5.24%
$ 2.48 million $ 19,772
Dec 27, 2024 $ 0.00431
-0.05%
$ 2.61 million $ 3,729
Dec 26, 2024 $ 0.00433
-2.37%
$ 2.62 million $ 7,485
Dec 25, 2024 $ 0.00444
-0.22%
$ 2.69 million $ 2,321
Dec 24, 2024 $ 0.00445
+0.05%
$ 2.69 million $ 1,641
Dec 23, 2024 $ 0.00446
+1.47%
$ 2.7 million $ 3,070
Dec 22, 2024 $ 0.00451
+0.45%
$ 2.73 million $ 1,889
Dec 21, 2024 $ 0.0045
-3.33%
$ 2.72 million $ 3,319
Dec 20, 2024 $ 0.00464
+4.12%
$ 2.8 million $ 148,688
Dec 19, 2024 $ 0.00445
-6.09%
$ 2.69 million $ 14,362
Dec 18, 2024 $ 0.00473
-1.56%
$ 2.86 million $ 16,121
Dec 17, 2024 $ 0.00483
-0.88%
$ 2.92 million $ 7,437
Dec 16, 2024 $ 0.00489
+3.11%
$ 2.96 million $ 12,572
Dec 15, 2024 $ 0.00475
-0.21%
$ 2.87 million $ 1,708
Dec 14, 2024 $ 0.00476
-2.25%
$ 2.88 million $ 2,674
Dec 13, 2024 $ 0.00486
+0.38%
$ 2.94 million $ 4,484
Dec 12, 2024 $ 0.00483
-6.50%
$ 2.92 million $ 23,844
Dec 11, 2024 $ 0.00517
+7.04%
$ 3.12 million $ 36,676
Dec 10, 2024 $ 0.00486
-3.00%
$ 2.94 million $ 29,930
Dec 9, 2024 $ 0.00498
-7.28%
$ 3.01 million $ 22,391
Dec 8, 2024 $ 0.00538
+2.46%
$ 3.25 million $ 56,738
Dec 7, 2024 $ 0.00525
+3.51%
$ 3.17 million $ 56,862
Dec 6, 2024 $ 0.00507
-8.55%
$ 3.06 million $ 82,797
Dec 5, 2024 $ 0.00553
+0.26%
$ 3.34 million $ 51,916