Marhaba Network Historical Data

MRHB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00546
+2.99%
$ 3.22 million $ 40,762
Dec 3, 2024 $ 0.00533
-1.01%
$ 3.22 million $ 58,087
Dec 2, 2024 $ 0.00538
-2.54%
$ 3.22 million $ 45,918
Dec 1, 2024 $ 0.00545
-2.03%
$ 3.29 million $ 29,422
Nov 30, 2024 $ 0.00552
+5.94%
$ 3.35 million $ 44,174
Nov 29, 2024 $ 0.00521
+2.71%
$ 3.14 million $ 31,954
Nov 28, 2024 $ 0.00504
-0.77%
$ 3.04 million $ 36,924
Nov 27, 2024 $ 0.00507
-0.84%
$ 3.06 million $ 34,652
Nov 26, 2024 $ 0.00514
-6.24%
$ 3.09 million $ 59,363
Nov 25, 2024 $ 0.00549
+8.10%
$ 3.3 million $ 53,987
Nov 24, 2024 $ 0.00499
+2.13%
$ 3.01 million $ 53,621
Nov 23, 2024 $ 0.00502
+5.47%
$ 3.02 million $ 44,719
Nov 22, 2024 $ 0.00474
+1.92%
$ 2.85 million $ 59,737
Nov 21, 2024 $ 0.00476
-3.59%
$ 2.86 million $ 56,559
Nov 20, 2024 $ 0.00494
+10.67%
$ 2.98 million $ 63,723
Nov 19, 2024 $ 0.00446
+19.52%
$ 2.89 million $ 123,249
Nov 18, 2024 $ 0.00373
-5.58%
$ 2.24 million $ 12,952
Nov 17, 2024 $ 0.00395
+0.51%
$ 2.37 million $ 24,186
Nov 16, 2024 $ 0.00313
+19.87%
$ 1.86 million $ 43,363
Nov 15, 2024 $ 0.00256
-17.36%
$ 1.52 million $ 32,712
Nov 14, 2024 $ 0.0031
+5.44%
$ 1.84 million $ 16,938
Nov 13, 2024 $ 0.00294
+4.53%
$ 1.75 million $ 12,906
Nov 12, 2024 $ 0.00282
+1.23%
$ 1.67 million $ 20,389
Nov 11, 2024 $ 0.00278
-7.78%
$ 1.65 million $ 28,802
Nov 10, 2024 $ 0.00302
-7.56%
$ 1.8 million $ 15,193
Nov 9, 2024 $ 0.00328
-0.39%
$ 1.95 million $ 7,887
Nov 8, 2024 $ 0.00329
-0.39%
$ 1.96 million $ 3,991
Nov 7, 2024 $ 0.00331
+4.02%
$ 1.97 million $ 16,572
Nov 6, 2024 $ 0.00318
+10.57%
$ 1.89 million $ 24,258
Nov 5, 2024 $ 0.00288
+31.39%
$ 1.71 million $ 5,897
Nov 4, 2024 $ 0.00219
-17.96%
$ 1.3 million $ 2,196
Nov 3, 2024 $ 0.00267
-5.11%
$ 1.59 million $ 8,740
Nov 2, 2024 $ 0.00281
+1.50%
$ 1.67 million $ 14,563
Nov 1, 2024 $ 0.00277
-0.33%
$ 1.65 million $ 35,199
Oct 31, 2024 $ 0.00278
+3.05%
$ 1.65 million $ 14,692
Oct 30, 2024 $ 0.0027
+1.08%
$ 1.6 million $ 14,101
Oct 29, 2024 $ 0.00267
+1.02%
$ 1.59 million $ 4,071
Oct 28, 2024 $ 0.00265
+2.42%
$ 1.58 million $ 7,097
Oct 27, 2024 $ 0.0026
+1.56%
$ 1.54 million $ 1,870
Oct 26, 2024 $ 0.00256
+0.68%
$ 1.52 million $ 1,664
Oct 25, 2024 $ 0.00254
-3.98%
$ 1.51 million $ 11,513
Oct 24, 2024 $ 0.00265
+1.24%
$ 1.57 million $ 1,390
Oct 23, 2024 $ 0.00262
+2.70%
$ 1.56 million $ 4,294
Oct 22, 2024 $ 0.00255
+9.61%
$ 1.51 million $ 26,177
Oct 21, 2024 $ 0.00232
+7.96%
$ 1.38 million $ 6,911
Oct 20, 2024 $ 0.00215
+2.12%
$ 1.28 million $ 1,625
Oct 19, 2024 $ 0.00211
+17.20%
$ 1.25 million $ 21,611
Oct 18, 2024 $ 0.0018
-10.77%
$ 1.07 million $ 19,612
Oct 17, 2024 $ 0.00202
-21.36%
$ 1.2 million $ 14,237
Oct 16, 2024 $ 0.00256
+0.06%
$ 1.52 million $ 1,830