Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0309
-2.31%
$ 7.45 million $ 107.75 million
Mar 2026 $ 0.0316
-9.60%
$ 11.44 million $ 48.82 million
Feb 2026 $ 0.035
-3.67%
$ 7.36 million $ 110.73 million
Jan 2026 $ 0.0426
+0.87%
$ 13.14 million $ 331.59 million
Dec 2025 $ 0.042
-13.88%
$ 15.28 million $ 189.24 million
Nov 2025 $ 0.0487
-42.48%
$ 17.63 million $ 165.6 million
Oct 2025 $ 0.0744
-28.55%
$ 30.62 million $ 367.11 million
Sep 2025 $ 0.0974
-70.14%
$ 37.66 million $ 2.12 billion
Aug 2025 $ 0.293
+102.50%
$ 117.98 million $ 1.14 billion
Jul 2025 $ 0.171
+355.37%
$ 52.32 million $ 407.57 million
Jun 2025 $ 0.0378
+3.18%
$ 13.58 million $ 70.48 million
May 2025 $ 0.0359
-30.27%
$ 13.26 million $ 198.66 million
Apr 2025 $ 0.0515
-14.94%
$ 2.51 million $ 14.13 million
Download