Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
-0.03%
$ 8.38 million $ 1.27 million
Yesterday $ 0.0351
+1.13%
$ 8.55 million $ 1.26 million
May 13, 2026 $ 0.0347
-9.63%
$ 8.46 million $ 2.28 million
May 12, 2026 $ 0.0384
+4.19%
$ 9.35 million $ 3.25 million
May 11, 2026 $ 0.0368
-0.34%
$ 8.99 million $ 2.39 million
May 10, 2026 $ 0.0369
-0.51%
$ 9 million $ 2.25 million
May 9, 2026 $ 0.0371
+3.49%
$ 9.04 million $ 1.75 million
May 8, 2026 $ 0.0359
+7.09%
$ 8.74 million $ 1.68 million
May 7, 2026 $ 0.0335
+3.14%
$ 8.16 million $ 1.9 million
May 6, 2026 $ 0.0325
-0.58%
$ 7.91 million $ 1.7 million
May 5, 2026 $ 0.0327
+2.99%
$ 7.95 million $ 2.08 million
May 4, 2026 $ 0.0317
+1.46%
$ 7.72 million $ 1.85 million
May 3, 2026 $ 0.0313
+1.34%
$ 7.61 million $ 1.16 million
May 2, 2026 $ 0.0308
+0.73%
$ 7.51 million $ 1.3 million
May 1, 2026 $ 0.0306
+0.14%
$ 7.46 million $ 1.34 million
Apr 30, 2026 $ 0.0306
-1.06%
$ 7.45 million $ 2.56 million
Apr 29, 2026 $ 0.0309
-13.52%
$ 7.35 million $ 8.58 million
Apr 28, 2026 $ 0.0357
+2.03%
$ 8.5 million $ 2.42 million
Apr 27, 2026 $ 0.035
+4.37%
$ 8.1 million $ 5.9 million
Apr 26, 2026 $ 0.0336
+1.47%
$ 7.76 million $ 1.08 million
Apr 25, 2026 $ 0.0331
+0.06%
$ 7.67 million $ 1.27 million
Apr 24, 2026 $ 0.0331
-5.69%
$ 7.65 million $ 1.78 million
Apr 23, 2026 $ 0.0351
+1.43%
$ 8.11 million $ 2.53 million
Apr 22, 2026 $ 0.0346
+1.58%
$ 7.99 million $ 1.4 million
Apr 21, 2026 $ 0.034
-0.68%
$ 7.87 million $ 1.2 million
Apr 20, 2026 $ 0.0343
+5.19%
$ 7.92 million $ 1.29 million
Apr 19, 2026 $ 0.0326
-5.96%
$ 7.52 million $ 1.34 million
Apr 18, 2026 $ 0.0346
-2.68%
$ 8.01 million $ 4.08 million
Apr 17, 2026 $ 0.0356
+3.43%
$ 8.23 million $ 2.3 million
Apr 16, 2026 $ 0.0344
+4.49%
$ 7.96 million $ 2.27 million
Apr 15, 2026 $ 0.0329
+2.98%
$ 7.61 million $ 3.09 million
Apr 14, 2026 $ 0.032
-1.79%
$ 7.39 million $ 2.89 million
Apr 13, 2026 $ 0.0326
+6.50%
$ 7.53 million $ 2.01 million
Apr 12, 2026 $ 0.0306
-8.14%
$ 7.06 million $ 2.29 million
Apr 11, 2026 $ 0.0333
-5.04%
$ 7.69 million $ 2.07 million
Apr 10, 2026 $ 0.035
+0.65%
$ 8.1 million $ 2.57 million
Apr 9, 2026 $ 0.0348
+0.98%
$ 8.05 million $ 2.25 million
Apr 8, 2026 $ 0.0345
+5.30%
$ 7.97 million $ 3.72 million
Apr 7, 2026 $ 0.0327
-0.37%
$ 7.57 million $ 2.16 million
Apr 6, 2026 $ 0.0329
-1.94%
$ 7.6 million $ 2.5 million
Apr 5, 2026 $ 0.0335
+1.75%
$ 7.75 million $ 10.26 million
Apr 4, 2026 $ 0.0329
-0.77%
$ 7.62 million $ 2.92 million
Apr 3, 2026 $ 0.0332
-6.63%
$ 7.68 million $ 3.6 million
Apr 2, 2026 $ 0.0356
+6.67%
$ 8.22 million $ 25.12 million
Apr 1, 2026 $ 0.0333
+5.40%
$ 7.71 million $ 2.88 million
Mar 31, 2026 $ 0.0316
+4.72%
$ 11.44 million $ 1.31 million
Mar 30, 2026 $ 0.0302
+0.94%
$ 10.93 million $ 1.27 million
Mar 29, 2026 $ 0.0299
-1.36%
$ 6.92 million $ 1.15 million
Mar 28, 2026 $ 0.0303
+0.40%
$ 10.97 million $ 1.22 million
Mar 27, 2026 $ 0.0302
-4.40%
$ 6.36 million $ 1.22 million
Download