Dolomite Historical Data

DOLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0339
+0.15%
$ 7.84 million $ 1.06 million
Apr 27, 2 AM $ 0.0339
-0.62%
$ 7.83 million $ 1.05 million
Apr 27, 1 AM $ 0.0341
+0.91%
$ 7.88 million $ 1.05 million
Apr 27, 12 AM $ 0.0338
+0.58%
$ 7.81 million $ 1.04 million
Apr 26, 11 PM $ 0.0336
+0.33%
$ 7.76 million $ 1.08 million
Apr 26, 10 PM $ 0.0335
+0.35%
$ 7.74 million $ 1.12 million
Apr 26, 9 PM $ 0.0333
+0.06%
$ 7.71 million $ 1.13 million
Apr 26, 8 PM $ 0.0333
-0.01%
$ 7.71 million $ 1.14 million
Apr 26, 7 PM $ 0.0333
-0.41%
$ 7.71 million $ 1.13 million
Apr 26, 6 PM $ 0.0335
+0.53%
$ 7.74 million $ 1.11 million
Apr 26, 5 PM $ 0.0333
-0.50%
$ 7.7 million $ 1.08 million
Apr 26, 4 PM $ 0.0334
-0.05%
$ 7.74 million $ 1.08 million
Apr 26, 3 PM $ 0.0335
-0.18%
$ 7.74 million $ 1.11 million
Apr 26, 2 PM $ 0.0335
+0.36%
$ 7.75 million $ 1.1 million
Apr 26, 1 PM $ 0.0334
-0.18%
$ 7.73 million $ 1.15 million
Apr 26, 12 PM $ 0.0335
-0.44%
$ 7.74 million $ 1.18 million
Apr 26, 11 AM $ 0.0336
-0.01%
$ 7.77 million $ 1.21 million
Apr 26, 10 AM $ 0.0336
-0.23%
$ 7.78 million $ 1.2 million
Apr 26, 9 AM $ 0.0337
-0.02%
$ 7.79 million $ 1.21 million
Apr 26, 8 AM $ 0.0337
+0.39%
$ 7.79 million $ 1.2 million
Apr 26, 7 AM $ 0.0336
-0.08%
$ 7.76 million $ 1.29 million
Apr 26, 6 AM $ 0.0336
+0.05%
$ 7.77 million $ 1.31 million
Apr 26, 5 AM $ 0.0336
+1.21%
$ 7.77 million $ 1.3 million
Apr 26, 4 AM $ 0.0332
-0.15%
$ 7.68 million $ 1.29 million
Apr 26, 3 AM $ 0.0332
-0.64%
$ 7.69 million $ 1.3 million
Apr 26, 2 AM $ 0.0334
+0.28%
$ 7.74 million $ 1.3 million
Apr 26, 1 AM $ 0.0334
-0.36%
$ 7.72 million $ 1.35 million
Apr 26, 12 AM $ 0.0335
+1.18%
$ 7.74 million $ 1.34 million
Apr 25, 11 PM $ 0.0331
-0.72%
$ 7.65 million $ 1.27 million
Apr 25, 10 PM $ 0.0333
-0.20%
$ 7.71 million $ 1.26 million
Apr 25, 9 PM $ 0.0334
-0.10%
$ 7.72 million $ 1.31 million
Apr 25, 8 PM $ 0.0334
+0.17%
$ 7.73 million $ 1.37 million
Apr 25, 7 PM $ 0.0334
+0.39%
$ 7.72 million $ 1.41 million
Apr 25, 6 PM $ 0.0332
+0.05%
$ 7.69 million $ 1.42 million
Apr 25, 5 PM $ 0.0332
-0.71%
$ 7.68 million $ 1.43 million
Apr 25, 4 PM $ 0.0334
-0.22%
$ 7.74 million $ 1.6 million
Apr 25, 3 PM $ 0.0335
-0.95%
$ 7.75 million $ 1.62 million
Apr 25, 2 PM $ 0.0338
-1.06%
$ 7.83 million $ 1.73 million
Apr 25, 1 PM $ 0.0342
+0.77%
$ 7.91 million $ 1.7 million
Apr 25, 12 PM $ 0.0339
+1.00%
$ 7.85 million $ 1.69 million
Apr 25, 11 AM $ 0.0336
-0.20%
$ 7.77 million $ 1.69 million
Apr 25, 10 AM $ 0.0337
-0.07%
$ 7.79 million $ 1.76 million
Apr 25, 9 AM $ 0.0337
-0.33%
$ 7.79 million $ 1.81 million
Apr 25, 8 AM $ 0.0338
+1.15%
$ 7.82 million $ 1.84 million
Apr 25, 7 AM $ 0.0334
+0.67%
$ 7.73 million $ 1.75 million
Apr 25, 6 AM $ 0.0332
-0.31%
$ 7.68 million $ 1.75 million
Apr 25, 5 AM $ 0.0333
-0.54%
$ 7.7 million $ 1.74 million
Apr 25, 4 AM $ 0.0335
-0.06%
$ 7.74 million $ 1.73 million
Apr 25, 3 AM $ 0.0335
+0.00%
$ 7.75 million $ 1.76 million
Apr 25, 2 AM $ 0.0335
+0.25%
$ 7.75 million $ 1.77 million