Dolomite Historical Data

DOLO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0335
+0.25%
$ 7.75 million $ 1.77 million
Apr 25, 1 AM $ 0.0334
+0.34%
$ 7.73 million $ 1.72 million
Apr 25, 12 AM $ 0.0333
+0.71%
$ 7.7 million $ 1.73 million
Apr 24, 11 PM $ 0.0331
-0.26%
$ 7.65 million $ 1.78 million
Apr 24, 10 PM $ 0.0331
-1.02%
$ 7.67 million $ 1.76 million
Apr 24, 9 PM $ 0.0335
-1.09%
$ 7.75 million $ 1.71 million
Apr 24, 8 PM $ 0.0339
-0.22%
$ 7.83 million $ 1.65 million
Apr 24, 7 PM $ 0.0339
+0.28%
$ 7.85 million $ 1.63 million
Apr 24, 6 PM $ 0.0338
-0.17%
$ 7.83 million $ 1.63 million
Apr 24, 5 PM $ 0.0339
-1.07%
$ 7.84 million $ 1.74 million
Apr 24, 4 PM $ 0.0343
+0.20%
$ 7.93 million $ 1.69 million
Apr 24, 3 PM $ 0.0342
-1.01%
$ 7.91 million $ 1.72 million
Apr 24, 2 PM $ 0.0345
+0.24%
$ 7.99 million $ 1.61 million
Apr 24, 1 PM $ 0.0345
+0.72%
$ 7.97 million $ 1.64 million
Apr 24, 12 PM $ 0.0342
-0.57%
$ 7.92 million $ 1.64 million
Apr 24, 11 AM $ 0.0344
-0.13%
$ 7.96 million $ 2.02 million
Apr 24, 10 AM $ 0.0345
-0.43%
$ 7.97 million $ 2.19 million
Apr 24, 9 AM $ 0.0346
-0.86%
$ 8.01 million $ 2.46 million
Apr 24, 8 AM $ 0.0349
+0.36%
$ 8.08 million $ 2.5 million
Apr 24, 7 AM $ 0.0348
+0.28%
$ 8.05 million $ 2.49 million
Apr 24, 6 AM $ 0.0347
-0.07%
$ 8.03 million $ 2.47 million
Apr 24, 5 AM $ 0.0347
+0.19%
$ 8.03 million $ 2.47 million
Apr 24, 4 AM $ 0.0347
-0.92%
$ 8.02 million $ 2.49 million
Apr 24, 3 AM $ 0.035
-0.14%
$ 8.09 million $ 2.47 million
Apr 24, 2 AM $ 0.035
-0.50%
$ 8.1 million $ 2.51 million
Apr 24, 1 AM $ 0.0352
-0.30%
$ 8.14 million $ 2.54 million
Apr 24, 12 AM $ 0.0353
+0.73%
$ 8.17 million $ 2.56 million
Apr 23, 11 PM $ 0.0351
+0.65%
$ 8.11 million $ 2.53 million
Apr 23, 10 PM $ 0.0348
+0.40%
$ 8.06 million $ 2.53 million
Apr 23, 9 PM $ 0.0347
+0.68%
$ 8.02 million $ 2.52 million
Apr 23, 8 PM $ 0.0345
+0.40%
$ 7.97 million $ 2.52 million
Apr 23, 7 PM $ 0.0343
-0.04%
$ 7.94 million $ 2.51 million
Apr 23, 6 PM $ 0.0343
-1.72%
$ 7.94 million $ 2.52 million
Apr 23, 5 PM $ 0.0349
-0.50%
$ 8.08 million $ 2.38 million
Apr 23, 4 PM $ 0.0351
+0.45%
$ 8.12 million $ 2.28 million
Apr 23, 3 PM $ 0.035
+0.90%
$ 8.09 million $ 2.3 million
Apr 23, 2 PM $ 0.0346
+0.66%
$ 8.02 million $ 2.3 million
Apr 23, 1 PM $ 0.0344
-1.01%
$ 7.96 million $ 2.27 million
Apr 23, 12 PM $ 0.0348
-2.98%
$ 8.04 million $ 2.24 million
Apr 23, 11 AM $ 0.0358
-0.11%
$ 8.29 million $ 1.85 million
Apr 23, 10 AM $ 0.0359
+1.40%
$ 8.3 million $ 1.62 million
Apr 23, 9 AM $ 0.0354
+0.81%
$ 8.19 million $ 1.28 million
Apr 23, 8 AM $ 0.0351
+0.51%
$ 8.12 million $ 1.23 million
Apr 23, 7 AM $ 0.0349
-0.10%
$ 8.08 million $ 1.29 million
Apr 23, 6 AM $ 0.0349
-0.01%
$ 8.08 million $ 1.29 million
Apr 23, 5 AM $ 0.035
+0.04%
$ 8.09 million $ 1.29 million
Apr 23, 4 AM $ 0.0349
+0.04%
$ 8.08 million $ 1.31 million
Apr 23, 3 AM $ 0.0349
+1.52%
$ 8.08 million $ 1.3 million
Apr 23, 2 AM $ 0.0344
-0.49%
$ 7.96 million $ 1.28 million
Apr 23, 1 AM $ 0.0346
+0.52%
$ 8 million $ 1.31 million