Dolomite Historical Data

DOLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0316
-4.97%
$ 6.65 million $ 1.32 million
Mar 25, 2026 $ 0.0333
-0.85%
$ 7 million $ 1.08 million
Mar 24, 2026 $ 0.0336
+0.51%
$ 7.06 million $ 1.65 million
Mar 23, 2026 $ 0.0334
+4.50%
$ 7.02 million $ 1.27 million
Mar 22, 2026 $ 0.0319
-1.93%
$ 6.73 million $ 1.1 million
Mar 21, 2026 $ 0.0326
-1.63%
$ 6.86 million $ 1.24 million
Mar 20, 2026 $ 0.0331
-0.86%
$ 6.97 million $ 1.03 million
Mar 19, 2026 $ 0.0334
-4.54%
$ 7.03 million $ 1.17 million
Mar 18, 2026 $ 0.035
-4.86%
$ 7.36 million $ 1.37 million
Mar 17, 2026 $ 0.0368
-0.10%
$ 7.74 million $ 1.53 million
Mar 16, 2026 $ 0.0368
+0.52%
$ 7.75 million $ 1.22 million
Mar 15, 2026 $ 0.0366
+3.41%
$ 7.71 million $ 1.26 million
Mar 14, 2026 $ 0.0354
+0.85%
$ 7.45 million $ 1.02 million
Mar 13, 2026 $ 0.0351
-0.88%
$ 7.39 million $ 1.59 million
Mar 12, 2026 $ 0.0354
+1.96%
$ 7.45 million $ 3.08 million
Mar 11, 2026 $ 0.0347
+3.70%
$ 7.31 million $ 2.64 million
Mar 10, 2026 $ 0.0335
+1.32%
$ 7.05 million $ 1.8 million
Mar 9, 2026 $ 0.0331
+2.35%
$ 6.96 million $ 1.45 million
Mar 8, 2026 $ 0.0323
-0.83%
$ 6.8 million $ 1.4 million
Mar 7, 2026 $ 0.0326
-4.64%
$ 6.86 million $ 1.36 million
Mar 6, 2026 $ 0.0342
+0.36%
$ 7.19 million $ 1.77 million
Mar 5, 2026 $ 0.034
+1.14%
$ 7.16 million $ 1.74 million
Mar 4, 2026 $ 0.0337
-1.83%
$ 7.08 million $ 2.67 million
Mar 3, 2026 $ 0.0343
+3.55%
$ 7.22 million $ 2.58 million
Mar 2, 2026 $ 0.0331
-2.10%
$ 6.97 million $ 2.01 million
Mar 1, 2026 $ 0.0338
-3.36%
$ 7.12 million $ 2.3 million
Feb 28, 2026 $ 0.035
+0.95%
$ 7.36 million $ 4.79 million
Feb 27, 2026 $ 0.0347
-5.69%
$ 7.3 million $ 2.01 million
Feb 26, 2026 $ 0.0368
-2.55%
$ 7.73 million $ 1.43 million
Feb 25, 2026 $ 0.0377
-1.18%
$ 7.94 million $ 3.01 million
Feb 24, 2026 $ 0.0382
+6.05%
$ 13.8 million $ 3.28 million
Feb 23, 2026 $ 0.036
-10.25%
$ 13.02 million $ 2.51 million
Feb 22, 2026 $ 0.0401
-0.11%
$ 14.5 million $ 2.76 million
Feb 21, 2026 $ 0.0401
-2.84%
$ 14.52 million $ 2.87 million
Feb 20, 2026 $ 0.0413
+2.07%
$ 14.96 million $ 9.56 million
Feb 19, 2026 $ 0.0405
+14.19%
$ 14.66 million $ 5.42 million
Feb 18, 2026 $ 0.0354
-1.97%
$ 12.81 million $ 4.57 million
Feb 17, 2026 $ 0.0362
-2.10%
$ 13.08 million $ 2.76 million
Feb 16, 2026 $ 0.0369
+5.75%
$ 13.36 million $ 5.51 million
Feb 15, 2026 $ 0.0349
-0.92%
$ 12.63 million $ 2.5 million
Feb 14, 2026 $ 0.0353
-0.93%
$ 12.75 million $ 2.75 million
Feb 13, 2026 $ 0.0356
-5.01%
$ 12.87 million $ 3.39 million
Feb 12, 2026 $ 0.0375
-2.02%
$ 13.55 million $ 3.3 million
Feb 11, 2026 $ 0.0382
+6.55%
$ 13.85 million $ 3.61 million
Feb 10, 2026 $ 0.0359
+0.46%
$ 12.98 million $ 3.57 million
Feb 9, 2026 $ 0.0357
+3.13%
$ 12.92 million $ 4.47 million
Feb 8, 2026 $ 0.0346
+1.77%
$ 12.52 million $ 3.67 million
Feb 7, 2026 $ 0.034
+1.03%
$ 12.31 million $ 3.45 million
Feb 6, 2026 $ 0.0337
+9.03%
$ 12.19 million $ 5.93 million
Feb 5, 2026 $ 0.0309
-14.55%
$ 11.18 million $ 3.73 million