Dolomite Historical Data

DOLO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0362
-3.32%
$ 13.08 million $ 4.68 million
Feb 3, 2026 $ 0.0374
+2.49%
$ 13.53 million $ 3.6 million
Feb 2, 2026 $ 0.0365
+11.22%
$ 13.21 million $ 8.83 million
Feb 1, 2026 $ 0.0328
-9.67%
$ 11.87 million $ 2.79 million
Jan 31, 2026 $ 0.0363
-14.69%
$ 13.14 million $ 5.77 million
Jan 30, 2026 $ 0.0426
-5.18%
$ 15.4 million $ 3.48 million
Jan 29, 2026 $ 0.0449
-1.46%
$ 16.25 million $ 7.87 million
Jan 28, 2026 $ 0.0456
-2.27%
$ 16.48 million $ 5.03 million
Jan 27, 2026 $ 0.0466
-9.13%
$ 16.87 million $ 6.23 million
Jan 26, 2026 $ 0.0513
-1.51%
$ 18.56 million $ 4.74 million
Jan 25, 2026 $ 0.0521
-8.48%
$ 18.85 million $ 7.14 million
Jan 24, 2026 $ 0.0569
+5.60%
$ 20.59 million $ 7.42 million
Jan 23, 2026 $ 0.0539
+0.96%
$ 19.5 million $ 4.84 million
Jan 22, 2026 $ 0.0534
-0.77%
$ 19.32 million $ 7.39 million
Jan 21, 2026 $ 0.0538
-1.96%
$ 19.44 million $ 7.4 million
Jan 20, 2026 $ 0.0549
-0.35%
$ 19.84 million $ 29.16 million
Jan 19, 2026 $ 0.0551
-5.88%
$ 19.92 million $ 6.54 million
Jan 18, 2026 $ 0.0585
-1.57%
$ 21.14 million $ 7.6 million
Jan 17, 2026 $ 0.0594
-12.89%
$ 21.5 million $ 10.49 million
Jan 16, 2026 $ 0.0683
-0.55%
$ 24.69 million $ 16.09 million
Jan 15, 2026 $ 0.0686
+6.55%
$ 24.83 million $ 76.04 million
Jan 14, 2026 $ 0.0644
+10.93%
$ 23.31 million $ 31.94 million
Jan 13, 2026 $ 0.0581
+56.40%
$ 21 million $ 47.88 million
Jan 12, 2026 $ 0.0371
-9.58%
$ 13.43 million $ 1,485
Jan 11, 2026 $ 0.0411
-1.30%
$ 14.85 million $ 1.8 million
Jan 10, 2026 $ 0.0416
-2.93%
$ 15.05 million $ 1.38 million
Jan 9, 2026 $ 0.0429
-5.70%
$ 15.51 million $ 3.36 million
Jan 8, 2026 $ 0.0455
-0.99%
$ 16.45 million $ 2.26 million
Jan 7, 2026 $ 0.0459
-6.09%
$ 16.6 million $ 2.94 million
Jan 6, 2026 $ 0.0489
+0.24%
$ 17.69 million $ 4.57 million
Jan 5, 2026 $ 0.0488
+2.02%
$ 17.65 million $ 3.43 million
Jan 4, 2026 $ 0.0478
+2.53%
$ 17.3 million $ 4.29 million
Jan 3, 2026 $ 0.0466
-3.22%
$ 16.87 million $ 6.94 million
Jan 2, 2026 $ 0.0482
+11.84%
$ 17.43 million $ 8.45 million
Jan 1, 2026 $ 0.0431
+2.05%
$ 15.58 million $ 4.88 million
Dec 31, 2025 $ 0.042
-2.16%
$ 15.28 million $ 4.38 million
Dec 30, 2025 $ 0.0428
-4.04%
$ 15.52 million $ 4.62 million
Dec 29, 2025 $ 0.0445
-0.52%
$ 16.15 million $ 7.89 million
Dec 28, 2025 $ 0.0453
+3.70%
$ 16.19 million $ 17.79 million
Dec 27, 2025 $ 0.0437
-5.48%
$ 15.79 million $ 6.96 million
Dec 26, 2025 $ 0.0464
+21.20%
$ 16.74 million $ 17.35 million
Dec 25, 2025 $ 0.0386
-8.95%
$ 13.84 million $ 9.59 million
Dec 24, 2025 $ 0.0422
+16.70%
$ 15.37 million $ 25.65 million
Dec 23, 2025 $ 0.0361
+14.93%
$ 13.09 million $ 20.15 million
Dec 22, 2025 $ 0.0315
-3.54%
$ 11.35 million $ 6.69 million
Dec 21, 2025 $ 0.0327
-5.83%
$ 11.81 million $ 2.42 million
Dec 20, 2025 $ 0.0348
-0.65%
$ 12.56 million $ 2.09 million
Dec 19, 2025 $ 0.0351
+2.87%
$ 12.65 million $ 4.57 million
Dec 18, 2025 $ 0.0345
-8.36%
$ 12.34 million $ 4.6 million
Dec 17, 2025 $ 0.0379
+0.58%
$ 13.61 million $ 7.09 million