Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0377
+9.27%
$ 13.64 million $ 9.61 million
Dec 15, 2025 $ 0.0343
-3.98%
$ 12.48 million $ 3.05 million
Dec 14, 2025 $ 0.036
-6.49%
$ 12.93 million $ 2.35 million
Dec 13, 2025 $ 0.0385
-0.32%
$ 13.92 million $ 2.15 million
Dec 12, 2025 $ 0.0386
-3.61%
$ 13.96 million $ 2.55 million
Dec 11, 2025 $ 0.04
-2.64%
$ 14.48 million $ 2.42 million
Dec 10, 2025 $ 0.0411
-1.48%
$ 14.87 million $ 2.52 million
Dec 9, 2025 $ 0.0417
+2.76%
$ 15.1 million $ 2.22 million
Dec 8, 2025 $ 0.0406
-0.28%
$ 14.69 million $ 1.97 million
Dec 7, 2025 $ 0.0407
-3.32%
$ 14.73 million $ 1.99 million
Dec 6, 2025 $ 0.0421
+1.29%
$ 15.24 million $ 1.76 million
Dec 5, 2025 $ 0.0416
-6.91%
$ 15.05 million $ 2.37 million
Dec 4, 2025 $ 0.0447
-6.47%
$ 16.15 million $ 2.27 million
Dec 3, 2025 $ 0.0478
+1.84%
$ 17.28 million $ 3.17 million
Dec 2, 2025 $ 0.0469
+4.94%
$ 16.97 million $ 3.05 million
Dec 1, 2025 $ 0.0447
-8.32%
$ 16.17 million $ 3.97 million
Nov 30, 2025 $ 0.0493
+0.90%
$ 17.63 million $ 2.67 million
Nov 29, 2025 $ 0.0487
-4.91%
$ 17.67 million $ 3.42 million
Nov 28, 2025 $ 0.0514
-3.91%
$ 18.52 million $ 5.7 million
Nov 27, 2025 $ 0.0528
+5.45%
$ 19.34 million $ 4.8 million
Nov 26, 2025 $ 0.0502
+2.94%
$ 18.1 million $ 4.52 million
Nov 25, 2025 $ 0.0486
-0.03%
$ 17.63 million $ 3.34 million
Nov 24, 2025 $ 0.0491
+7.21%
$ 17.59 million $ 4.12 million
Nov 23, 2025 $ 0.0464
-1.76%
$ 16.57 million $ 3.37 million
Nov 22, 2025 $ 0.0475
+0.19%
$ 17.08 million $ 4.45 million
Nov 21, 2025 $ 0.0465
-5.85%
$ 17.13 million $ 6.74 million
Nov 20, 2025 $ 0.05
-0.58%
$ 17.85 million $ 13.07 million
Nov 19, 2025 $ 0.0503
+1.68%
$ 18.07 million $ 3.7 million
Nov 18, 2025 $ 0.0498
+2.47%
$ 17.89 million $ 4.64 million
Nov 17, 2025 $ 0.0486
-4.26%
$ 17.57 million $ 3.4 million
Nov 16, 2025 $ 0.0503
-2.00%
$ 18.35 million $ 3.7 million
Nov 15, 2025 $ 0.0512
+0.85%
$ 18.55 million $ 2.82 million
Nov 14, 2025 $ 0.0512
-5.60%
$ 18.38 million $ 4.7 million
Nov 13, 2025 $ 0.054
-9.88%
$ 19.6 million $ 4.72 million
Nov 12, 2025 $ 0.0603
-5.49%
$ 21.67 million $ 2.41 million
Nov 11, 2025 $ 0.0639
-7.86%
$ 23.1 million $ 5.23 million
Nov 10, 2025 $ 0.0693
+4.83%
$ 25.07 million $ 7.24 million
Nov 9, 2025 $ 0.0661
-0.17%
$ 23.91 million $ 3.82 million
Nov 8, 2025 $ 0.0662
-2.57%
$ 23.95 million $ 4.48 million
Nov 7, 2025 $ 0.068
+9.09%
$ 24.58 million $ 6.75 million
Nov 6, 2025 $ 0.0623
-8.86%
$ 22.53 million $ 5.18 million
Nov 5, 2025 $ 0.0683
+4.80%
$ 24.72 million $ 16.76 million
Nov 4, 2025 $ 0.0652
-5.27%
$ 23.59 million $ 10.37 million
Nov 3, 2025 $ 0.0689
-13.92%
$ 24.91 million $ 8.76 million
Nov 2, 2025 $ 0.08
-0.49%
$ 28.94 million $ 6.43 million
Nov 1, 2025 $ 0.0804
-5.02%
$ 29.08 million $ 6.99 million
Oct 31, 2025 $ 0.085
+13.45%
$ 30.62 million $ 11.98 million
Oct 30, 2025 $ 0.0744
-12.87%
$ 27.1 million $ 13.12 million
Oct 29, 2025 $ 0.0854
+7.25%
$ 30.87 million $ 7.99 million
Oct 28, 2025 $ 0.0796
-4.44%
$ 28.8 million $ 7.53 million