Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0833
-3.85%
$ 30.15 million $ 6.88 million
Oct 26, 2025 $ 0.0866
+4.59%
$ 31.35 million $ 6.09 million
Oct 25, 2025 $ 0.0828
-3.56%
$ 29.97 million $ 5.5 million
Oct 24, 2025 $ 0.086
-0.02%
$ 31.07 million $ 6.96 million
Oct 23, 2025 $ 0.0864
+11.02%
$ 31.12 million $ 9.49 million
Oct 22, 2025 $ 0.0765
-5.00%
$ 28.15 million $ 6.56 million
Oct 21, 2025 $ 0.0819
-3.02%
$ 29.11 million $ 7.26 million
Oct 20, 2025 $ 0.0844
+2.66%
$ 30.54 million $ 5.87 million
Oct 19, 2025 $ 0.0826
+1.39%
$ 29.72 million $ 6.14 million
Oct 18, 2025 $ 0.0815
+1.78%
$ 29.48 million $ 8.9 million
Oct 17, 2025 $ 0.0802
-2.92%
$ 28.96 million $ 7.43 million
Oct 16, 2025 $ 0.0805
-7.46%
$ 29.89 million $ 18.6 million
Oct 15, 2025 $ 0.0865
-9.08%
$ 31.47 million $ 7.77 million
Oct 14, 2025 $ 0.0954
-1.25%
$ 34.42 million $ 16.45 million
Oct 13, 2025 $ 0.0966
+15.81%
$ 34.9 million $ 7.47 million
Oct 12, 2025 $ 0.0834
+12.96%
$ 30.16 million $ 11.29 million
Oct 11, 2025 $ 0.0738
+0.49%
$ 26.72 million $ 11.2 million
Oct 10, 2025 $ 0.0735
-32.06%
$ 26.5 million $ 10.14 million
Oct 9, 2025 $ 0.108
-0.92%
$ 39.15 million $ 16.29 million
Oct 8, 2025 $ 0.109
+2.87%
$ 39.46 million $ 10.01 million
Oct 7, 2025 $ 0.106
-8.43%
$ 38.37 million $ 13.33 million
Oct 6, 2025 $ 0.116
+7.72%
$ 41.92 million $ 25.99 million
Oct 5, 2025 $ 0.108
-4.85%
$ 38.94 million $ 17.52 million
Oct 4, 2025 $ 0.113
-0.29%
$ 40.92 million $ 19.63 million
Oct 3, 2025 $ 0.115
+7.87%
$ 40.97 million $ 34.3 million
Oct 2, 2025 $ 0.106
-1.30%
$ 38.49 million $ 15.91 million
Oct 1, 2025 $ 0.106
+2.24%
$ 39.02 million $ 25.48 million
Sep 30, 2025 $ 0.101
+3.99%
$ 37.66 million $ 25.33 million
Sep 29, 2025 $ 0.0974
-6.49%
$ 35.24 million $ 24.92 million
Sep 28, 2025 $ 0.103
-1.33%
$ 37.69 million $ 14.72 million
Sep 27, 2025 $ 0.105
-3.19%
$ 37.92 million $ 10.47 million
Sep 26, 2025 $ 0.108
+3.94%
$ 39.15 million $ 17.65 million
Sep 25, 2025 $ 0.105
-5.74%
$ 37.68 million $ 22.86 million
Sep 24, 2025 $ 0.112
-0.96%
$ 40.1 million $ 21.21 million
Sep 23, 2025 $ 0.113
-11.92%
$ 40.76 million $ 20.39 million
Sep 22, 2025 $ 0.127
-16.16%
$ 46.38 million $ 28.46 million
Sep 21, 2025 $ 0.152
-1.35%
$ 54.75 million $ 34.14 million
Sep 20, 2025 $ 0.154
+1.29%
$ 55.66 million $ 25.52 million
Sep 19, 2025 $ 0.151
-5.29%
$ 55.04 million $ 26.9 million
Sep 18, 2025 $ 0.159
-3.94%
$ 57.55 million $ 23.61 million
Sep 17, 2025 $ 0.163
-3.80%
$ 59.86 million $ 28.1 million
Sep 16, 2025 $ 0.17
+1.50%
$ 61.35 million $ 27.66 million
Sep 15, 2025 $ 0.168
-7.96%
$ 60.6 million $ 55.77 million
Sep 14, 2025 $ 0.188
+7.80%
$ 65.91 million $ 115.58 million
Sep 13, 2025 $ 0.174
-0.98%
$ 62.96 million $ 37.73 million
Sep 12, 2025 $ 0.176
-2.72%
$ 63.61 million $ 24.47 million
Sep 11, 2025 $ 0.181
+2.88%
$ 65.36 million $ 238.66 million
Sep 10, 2025 $ 0.176
-5.45%
$ 63.58 million $ 332.28 million
Sep 9, 2025 $ 0.186
+4.04%
$ 67.2 million $ 132.03 million
Sep 8, 2025 $ 0.179
-8.16%
$ 64.55 million $ 85.54 million