Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0327
+0.13%
$ 7.97 million $ 1.84 million
May 7, 6 AM $ 0.0327
+1.35%
$ 7.96 million $ 1.84 million
May 7, 5 AM $ 0.0323
+0.96%
$ 7.85 million $ 1.81 million
May 7, 4 AM $ 0.0319
+0.56%
$ 7.78 million $ 1.81 million
May 7, 3 AM $ 0.0318
-0.08%
$ 7.74 million $ 1.83 million
May 7, 2 AM $ 0.0318
-0.78%
$ 7.74 million $ 1.76 million
May 7, 1 AM $ 0.032
-0.48%
$ 7.8 million $ 1.71 million
May 7, 12 AM $ 0.0322
-0.84%
$ 7.84 million $ 1.69 million
May 6, 11 PM $ 0.0325
+0.34%
$ 7.91 million $ 1.7 million
May 6, 10 PM $ 0.0324
-0.58%
$ 7.88 million $ 1.69 million
May 6, 9 PM $ 0.0326
+0.22%
$ 7.93 million $ 1.75 million
May 6, 8 PM $ 0.0325
+0.21%
$ 7.91 million $ 1.76 million
May 6, 7 PM $ 0.0324
-0.48%
$ 7.89 million $ 1.8 million
May 6, 6 PM $ 0.0326
+0.16%
$ 7.93 million $ 1.83 million
May 6, 5 PM $ 0.0325
-0.55%
$ 7.91 million $ 1.87 million
May 6, 4 PM $ 0.0327
+0.45%
$ 7.96 million $ 2.01 million
May 6, 3 PM $ 0.0325
+0.03%
$ 7.92 million $ 2.25 million
May 6, 2 PM $ 0.0325
-0.64%
$ 7.92 million $ 2.36 million
May 6, 1 PM $ 0.0327
-0.81%
$ 7.97 million $ 2.3 million
May 6, 12 PM $ 0.033
-0.35%
$ 8.04 million $ 2.22 million
May 6, 11 AM $ 0.0331
-0.65%
$ 8.06 million $ 2.18 million
May 6, 10 AM $ 0.0333
+0.03%
$ 8.12 million $ 2.11 million
May 6, 9 AM $ 0.0333
-0.22%
$ 8.11 million $ 2.07 million
May 6, 8 AM $ 0.0334
+0.25%
$ 8.13 million $ 1.94 million
May 6, 7 AM $ 0.0333
-0.44%
$ 8.11 million $ 1.92 million
May 6, 6 AM $ 0.0335
+1.58%
$ 8.15 million $ 1.96 million
May 6, 5 AM $ 0.0329
+0.28%
$ 8.02 million $ 1.97 million
May 6, 4 AM $ 0.0328
-0.37%
$ 8 million $ 2 million
May 6, 3 AM $ 0.033
+0.56%
$ 8.03 million $ 1.99 million
May 6, 2 AM $ 0.0328
-0.53%
$ 7.98 million $ 2.04 million
May 6, 1 AM $ 0.033
+0.95%
$ 8.03 million $ 2.08 million
May 6, 12 AM $ 0.0327
-0.03%
$ 7.95 million $ 2.08 million
May 5, 11 PM $ 0.0327
+0.49%
$ 7.95 million $ 2.08 million
May 5, 10 PM $ 0.0325
-1.48%
$ 7.91 million $ 2.11 million
May 5, 9 PM $ 0.033
-0.37%
$ 8.03 million $ 2.08 million
May 5, 8 PM $ 0.0331
+0.50%
$ 8.06 million $ 2.09 million
May 5, 7 PM $ 0.0329
-0.09%
$ 8.02 million $ 2.12 million
May 5, 6 PM $ 0.033
+0.12%
$ 8.03 million $ 2.09 million
May 5, 5 PM $ 0.0329
-0.98%
$ 8.02 million $ 2.05 million
May 5, 4 PM $ 0.0333
+0.45%
$ 8.1 million $ 1.95 million
May 5, 3 PM $ 0.0331
+1.76%
$ 8.06 million $ 1.75 million
May 5, 2 PM $ 0.0325
-0.54%
$ 7.92 million $ 1.68 million
May 5, 1 PM $ 0.0327
-0.09%
$ 7.97 million $ 1.74 million
May 5, 12 PM $ 0.0327
+0.58%
$ 7.97 million $ 1.73 million
May 5, 11 AM $ 0.0326
-0.21%
$ 7.93 million $ 1.72 million
May 5, 10 AM $ 0.0326
-0.04%
$ 7.94 million $ 1.77 million
May 5, 9 AM $ 0.0326
+0.12%
$ 7.95 million $ 1.86 million
May 5, 8 AM $ 0.0326
+0.17%
$ 7.94 million $ 1.93 million
May 5, 7 AM $ 0.0325
-0.53%
$ 7.92 million $ 1.99 million
May 5, 6 AM $ 0.0327
-0.09%
$ 7.96 million $ 2.06 million