Dolomite Historical Data

DOLO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.195
-2.88%
$ 70.37 million $ 88.17 million
Sep 6, 2025 $ 0.2
+10.27%
$ 72.45 million $ 89.38 million
Sep 5, 2025 $ 0.182
+5.87%
$ 65.63 million $ 50.07 million
Sep 4, 2025 $ 0.175
-9.45%
$ 62.08 million $ 117.96 million
Sep 3, 2025 $ 0.194
-6.51%
$ 70.09 million $ 185.47 million
Sep 2, 2025 $ 0.211
-2.38%
$ 74.91 million $ 98.84 million
Sep 1, 2025 $ 0.216
-33.79%
$ 78.77 million $ 139.4 million
Aug 31, 2025 $ 0.331
+13.04%
$ 117.98 million $ 225.67 million
Aug 30, 2025 $ 0.293
+36.11%
$ 105.88 million $ 246.32 million
Aug 29, 2025 $ 0.215
-10.36%
$ 77.85 million $ 60.5 million
Aug 28, 2025 $ 0.24
+8.73%
$ 87.07 million $ 57.36 million
Aug 27, 2025 $ 0.23
-8.64%
$ 79.87 million $ 96.47 million
Aug 26, 2025 $ 0.25
+3.50%
$ 90.93 million $ 37.55 million
Aug 25, 2025 $ 0.243
-15.76%
$ 87.36 million $ 33.98 million
Aug 24, 2025 $ 0.288
-5.41%
$ 104.59 million $ 46.73 million
Aug 23, 2025 $ 0.299
+24.19%
$ 110.03 million $ 63.28 million
Aug 22, 2025 $ 0.235
+8.02%
$ 87.01 million $ 24.23 million
Aug 21, 2025 $ 0.221
-3.14%
$ 78.87 million $ 15.18 million
Aug 20, 2025 $ 0.237
+19.13%
$ 82.72 million $ 13.57 million
Aug 19, 2025 $ 0.201
-6.65%
$ 71.82 million $ 14.91 million
Aug 18, 2025 $ 0.216
+3.00%
$ 78.01 million $ 16.92 million
Aug 17, 2025 $ 0.209
+2.14%
$ 75.69 million $ 15.21 million
Aug 16, 2025 $ 0.205
-0.03%
$ 74.15 million $ 7.7 million
Aug 15, 2025 $ 0.205
+1.33%
$ 74.17 million $ 14.55 million
Aug 14, 2025 $ 0.206
-12.72%
$ 73.25 million $ 23.74 million
Aug 13, 2025 $ 0.236
+4.65%
$ 85.47 million $ 23.53 million
Aug 12, 2025 $ 0.226
-7.50%
$ 81.68 million $ 29.09 million
Aug 11, 2025 $ 0.244
-12.42%
$ 88.22 million $ 45.51 million
Aug 10, 2025 $ 0.278
+23.19%
$ 100.73 million $ 51.88 million
Aug 9, 2025 $ 0.226
+16.62%
$ 81.74 million $ 36.27 million
Aug 8, 2025 $ 0.194
+6.53%
$ 70.11 million $ 24.08 million
Aug 7, 2025 $ 0.182
+22.39%
$ 65.81 million $ 30.78 million
Aug 6, 2025 $ 0.149
-11.76%
$ 53.77 million $ 11.46 million
Aug 5, 2025 $ 0.168
+8.43%
$ 60.93 million $ 17.42 million
Aug 4, 2025 $ 0.155
+4.36%
$ 56.19 million $ 12.59 million
Aug 3, 2025 $ 0.149
+16.44%
$ 53.84 million $ 18.76 million
Aug 2, 2025 $ 0.129
-12.44%
$ 46.23 million $ 19 million
Aug 1, 2025 $ 0.143
-0.92%
$ 53.17 million $ 26.49 million
Jul 31, 2025 $ 0.145
-15.42%
$ 52.32 million $ 31.99 million
Jul 30, 2025 $ 0.171
+8.36%
$ 61.86 million $ 52.22 million
Jul 29, 2025 $ 0.158
-9.90%
$ 57.09 million $ 42.19 million
Jul 28, 2025 $ 0.175
+4.39%
$ 63.37 million $ 35.83 million
Jul 27, 2025 $ 0.168
+29.36%
$ 60.7 million $ 56.52 million
Jul 26, 2025 $ 0.13
+14.11%
$ 46.92 million $ 21.76 million
Jul 25, 2025 $ 0.114
+31.42%
$ 41.16 million $ 26.9 million
Jul 24, 2025 $ 0.0866
+15.52%
$ 31.32 million $ 19.86 million
Jul 23, 2025 $ 0.075
+16.88%
$ 27.11 million $ 34.62 million
Jul 22, 2025 $ 0.0641
+6.19%
$ 23.2 million $ 5.36 million
Jul 21, 2025 $ 0.0604
+2.75%
$ 21.84 million $ 3.65 million
Jul 20, 2025 $ 0.0588
+2.78%
$ 21.26 million $ 3.69 million