Dolomite Historical Data

DOLO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0327
-0.09%
$ 7.96 million $ 2.06 million
May 5, 5 AM $ 0.0327
+0.48%
$ 7.97 million $ 2.04 million
May 5, 4 AM $ 0.0326
-0.03%
$ 7.93 million $ 1.82 million
May 5, 3 AM $ 0.0326
+1.67%
$ 7.93 million $ 1.83 million
May 5, 2 AM $ 0.032
+0.24%
$ 7.8 million $ 1.81 million
May 5, 1 AM $ 0.032
+0.44%
$ 7.78 million $ 1.82 million
May 5, 12 AM $ 0.0318
+0.37%
$ 7.75 million $ 1.82 million
May 4, 11 PM $ 0.0317
-0.62%
$ 7.72 million $ 1.85 million
May 4, 10 PM $ 0.0319
-1.17%
$ 7.77 million $ 1.82 million
May 4, 9 PM $ 0.0323
+0.24%
$ 7.86 million $ 1.81 million
May 4, 8 PM $ 0.0322
-1.76%
$ 7.84 million $ 1.81 million
May 4, 7 PM $ 0.0328
-0.60%
$ 7.98 million $ 1.75 million
May 4, 6 PM $ 0.033
-0.11%
$ 8.03 million $ 1.76 million
May 4, 5 PM $ 0.033
+0.32%
$ 8.04 million $ 1.77 million
May 4, 4 PM $ 0.0329
+0.12%
$ 8.02 million $ 1.76 million
May 4, 3 PM $ 0.0329
+0.44%
$ 8.01 million $ 1.71 million
May 4, 2 PM $ 0.0327
+0.53%
$ 7.97 million $ 1.66 million
May 4, 1 PM $ 0.0326
+0.35%
$ 7.93 million $ 1.62 million
May 4, 12 PM $ 0.0324
+0.02%
$ 7.9 million $ 1.66 million
May 4, 11 AM $ 0.0324
+0.49%
$ 7.9 million $ 1.67 million
May 4, 10 AM $ 0.0323
-1.05%
$ 7.86 million $ 1.63 million
May 4, 9 AM $ 0.0326
-0.11%
$ 7.94 million $ 1.57 million
May 4, 8 AM $ 0.0327
+1.10%
$ 7.95 million $ 1.53 million
May 4, 7 AM $ 0.0323
+1.74%
$ 7.87 million $ 1.48 million
May 4, 6 AM $ 0.0318
-0.69%
$ 7.73 million $ 1.4 million
May 4, 5 AM $ 0.032
+0.00%
$ 7.79 million $ 1.39 million
May 4, 4 AM $ 0.032
+0.43%
$ 7.79 million $ 1.36 million
May 4, 3 AM $ 0.0318
+0.93%
$ 7.75 million $ 1.28 million
May 4, 2 AM $ 0.0316
+0.36%
$ 7.68 million $ 1.23 million
May 4, 1 AM $ 0.0314
+0.54%
$ 7.66 million $ 1.19 million
May 4, 12 AM $ 0.0313
+0.05%
$ 7.62 million $ 1.2 million
May 3, 11 PM $ 0.0313
-0.69%
$ 7.61 million $ 1.16 million
May 3, 10 PM $ 0.0315
+0.10%
$ 7.66 million $ 1.16 million
May 3, 9 PM $ 0.0314
+0.47%
$ 7.66 million $ 1.15 million
May 3, 8 PM $ 0.0313
+0.12%
$ 7.62 million $ 1.17 million
May 3, 7 PM $ 0.0313
-0.50%
$ 7.61 million $ 1.16 million
May 3, 6 PM $ 0.0314
-0.49%
$ 7.65 million $ 1.15 million
May 3, 5 PM $ 0.0316
+0.73%
$ 7.69 million $ 1.16 million
May 3, 4 PM $ 0.0313
+0.17%
$ 7.63 million $ 1.25 million
May 3, 3 PM $ 0.0313
+0.29%
$ 7.62 million $ 1.27 million
May 3, 2 PM $ 0.0312
+0.37%
$ 7.6 million $ 1.26 million
May 3, 1 PM $ 0.0311
-0.03%
$ 7.57 million $ 1.28 million
May 3, 12 PM $ 0.0311
+0.28%
$ 7.57 million $ 1.25 million
May 3, 11 AM $ 0.031
+0.25%
$ 7.55 million $ 1.24 million
May 3, 10 AM $ 0.0309
-0.81%
$ 7.53 million $ 1.28 million
May 3, 9 AM $ 0.0312
+0.96%
$ 7.59 million $ 1.27 million
May 3, 8 AM $ 0.0309
+0.25%
$ 7.52 million $ 1.27 million
May 3, 7 AM $ 0.0308
+0.19%
$ 7.5 million $ 1.25 million
May 3, 6 AM $ 0.0308
+0.43%
$ 7.49 million $ 1.24 million
May 3, 5 AM $ 0.0306
+0.10%
$ 7.46 million $ 1.25 million