Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0572
-2.48%
$ 20.68 million $ 3.51 million
Jul 18, 2025 $ 0.0586
-4.67%
$ 21.21 million $ 6.47 million
Jul 17, 2025 $ 0.0615
-1.20%
$ 22.25 million $ 6.29 million
Jul 16, 2025 $ 0.0623
-4.04%
$ 22.52 million $ 6.86 million
Jul 15, 2025 $ 0.0649
-1.32%
$ 23.46 million $ 6.91 million
Jul 14, 2025 $ 0.0658
+5.67%
$ 23.79 million $ 8.49 million
Jul 13, 2025 $ 0.0623
+12.61%
$ 22.52 million $ 9.37 million
Jul 12, 2025 $ 0.0553
-1.95%
$ 20 million $ 9.73 million
Jul 11, 2025 $ 0.0564
+13.62%
$ 20.39 million $ 20.7 million
Jul 10, 2025 $ 0.0471
+5.09%
$ 17.08 million $ 3.34 million
Jul 9, 2025 $ 0.0448
+8.47%
$ 16.22 million $ 2.84 million
Jul 8, 2025 $ 0.0413
-0.46%
$ 14.95 million $ 2.97 million
Jul 7, 2025 $ 0.0415
+8.54%
$ 15.02 million $ 3.21 million
Jul 6, 2025 $ 0.0383
+2.15%
$ 13.84 million $ 1.7 million
Jul 5, 2025 $ 0.0374
-1.06%
$ 13.54 million $ 1.68 million
Jul 4, 2025 $ 0.0378
-1.44%
$ 13.69 million $ 1.84 million
Jul 3, 2025 $ 0.0384
-5.37%
$ 13.89 million $ 2.35 million
Jul 2, 2025 $ 0.0406
+13.89%
$ 14.68 million $ 3.4 million
Jul 1, 2025 $ 0.0355
-5.55%
$ 12.89 million $ 3.32 million
Jun 30, 2025 $ 0.0375
-0.74%
$ 13.58 million $ 1.82 million
Jun 29, 2025 $ 0.0378
+5.61%
$ 13.68 million $ 1.64 million
Jun 28, 2025 $ 0.0358
-2.40%
$ 12.95 million $ 1.56 million
Jun 27, 2025 $ 0.0367
+8.23%
$ 13.27 million $ 1.93 million
Jun 26, 2025 $ 0.0339
-0.95%
$ 12.26 million $ 1.72 million
Jun 25, 2025 $ 0.0342
-4.95%
$ 12.37 million $ 1.46 million
Jun 24, 2025 $ 0.036
-3.15%
$ 13.02 million $ 1.64 million
Jun 23, 2025 $ 0.0372
+25.05%
$ 13.45 million $ 3.48 million
Jun 22, 2025 $ 0.0297
-8.93%
$ 10.76 million $ 2.28 million
Jun 21, 2025 $ 0.0327
-3.42%
$ 11.81 million $ 1.58 million
Jun 20, 2025 $ 0.0338
-2.28%
$ 12.23 million $ 1.59 million
Jun 19, 2025 $ 0.0346
+1.60%
$ 12.52 million $ 1.72 million
Jun 18, 2025 $ 0.0341
+5.29%
$ 12.32 million $ 1.85 million
Jun 17, 2025 $ 0.0323
-6.27%
$ 11.7 million $ 2.13 million
Jun 16, 2025 $ 0.0345
+1.91%
$ 12.49 million $ 1.8 million
Jun 15, 2025 $ 0.0339
+1.45%
$ 12.25 million $ 1.43 million
Jun 14, 2025 $ 0.0334
-3.63%
$ 12.08 million $ 1.9 million
Jun 13, 2025 $ 0.0346
-1.32%
$ 12.53 million $ 3.1 million
Jun 12, 2025 $ 0.0351
-1.20%
$ 12.7 million $ 2.7 million
Jun 11, 2025 $ 0.0356
-9.04%
$ 12.87 million $ 2.93 million
Jun 10, 2025 $ 0.0391
+15.88%
$ 14.16 million $ 3.77 million
Jun 9, 2025 $ 0.0338
-0.81%
$ 12.22 million $ 1.9 million
Jun 8, 2025 $ 0.0341
-0.79%
$ 12.32 million $ 1.48 million
Jun 7, 2025 $ 0.0343
-1.52%
$ 12.41 million $ 2.23 million
Jun 6, 2025 $ 0.0348
+14.60%
$ 12.6 million $ 2.85 million
Jun 5, 2025 $ 0.0304
-13.32%
$ 10.99 million $ 2.57 million
Jun 4, 2025 $ 0.0351
-1.94%
$ 12.68 million $ 4.16 million
Jun 3, 2025 $ 0.0358
-3.52%
$ 12.94 million $ 3.43 million
Jun 2, 2025 $ 0.0371
-3.57%
$ 13.41 million $ 5.58 million
Jun 1, 2025 $ 0.0385
+5.03%
$ 13.9 million $ 4.07 million
May 31, 2025 $ 0.0367
+2.09%
$ 13.26 million $ 3.94 million