Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0308
+0.43%
$ 7.49 million $ 1.24 million
May 3, 5 AM $ 0.0306
+0.10%
$ 7.46 million $ 1.25 million
May 3, 4 AM $ 0.0306
+0.04%
$ 7.45 million $ 1.27 million
May 3, 3 AM $ 0.0306
-0.22%
$ 7.45 million $ 1.28 million
May 3, 2 AM $ 0.0306
+0.13%
$ 7.46 million $ 1.28 million
May 3, 1 AM $ 0.0306
-0.27%
$ 7.45 million $ 1.29 million
May 3, 12 AM $ 0.0307
-0.50%
$ 7.47 million $ 1.27 million
May 2, 11 PM $ 0.0308
-0.26%
$ 7.51 million $ 1.3 million
May 2, 10 PM $ 0.0309
-0.57%
$ 7.53 million $ 1.3 million
May 2, 9 PM $ 0.0311
+0.61%
$ 7.57 million $ 1.3 million
May 2, 8 PM $ 0.0309
-0.12%
$ 7.53 million $ 1.27 million
May 2, 7 PM $ 0.031
+0.06%
$ 7.54 million $ 1.27 million
May 2, 6 PM $ 0.0309
-0.26%
$ 7.53 million $ 1.28 million
May 2, 5 PM $ 0.031
+0.06%
$ 7.55 million $ 1.25 million
May 2, 4 PM $ 0.031
+0.20%
$ 7.55 million $ 1.18 million
May 2, 3 PM $ 0.0309
+0.34%
$ 7.53 million $ 1.19 million
May 2, 2 PM $ 0.0308
+0.23%
$ 7.51 million $ 1.25 million
May 2, 1 PM $ 0.0308
+0.17%
$ 7.49 million $ 1.23 million
May 2, 12 PM $ 0.0307
+0.23%
$ 7.48 million $ 1.23 million
May 2, 11 AM $ 0.0306
-0.58%
$ 7.46 million $ 1.28 million
May 2, 10 AM $ 0.0308
-0.48%
$ 7.5 million $ 1.27 million
May 2, 9 AM $ 0.031
-0.63%
$ 7.54 million $ 1.25 million
May 2, 8 AM $ 0.0312
+0.07%
$ 7.59 million $ 1.26 million
May 2, 7 AM $ 0.0311
+0.35%
$ 7.58 million $ 1.32 million
May 2, 6 AM $ 0.031
+0.15%
$ 7.55 million $ 1.32 million
May 2, 5 AM $ 0.031
-0.05%
$ 7.54 million $ 1.31 million
May 2, 4 AM $ 0.031
-0.14%
$ 7.55 million $ 1.29 million
May 2, 3 AM $ 0.031
-0.20%
$ 7.56 million $ 1.33 million
May 2, 2 AM $ 0.0311
+0.34%
$ 7.57 million $ 1.35 million
May 2, 1 AM $ 0.031
+0.04%
$ 7.55 million $ 1.35 million
May 2, 12 AM $ 0.031
+1.19%
$ 7.54 million $ 1.35 million
May 1, 11 PM $ 0.0306
-0.12%
$ 7.46 million $ 1.34 million
May 1, 10 PM $ 0.0307
+0.14%
$ 7.46 million $ 1.36 million
May 1, 9 PM $ 0.0306
-0.46%
$ 7.45 million $ 1.37 million
May 1, 8 PM $ 0.0308
+0.03%
$ 7.49 million $ 1.41 million
May 1, 7 PM $ 0.0307
+0.09%
$ 7.49 million $ 1.46 million
May 1, 6 PM $ 0.0307
-0.07%
$ 7.48 million $ 1.5 million
May 1, 5 PM $ 0.0307
-0.35%
$ 7.48 million $ 1.52 million
May 1, 4 PM $ 0.0308
-0.19%
$ 7.51 million $ 1.53 million
May 1, 3 PM $ 0.0309
-0.01%
$ 7.52 million $ 1.54 million
May 1, 2 PM $ 0.0309
-0.05%
$ 7.52 million $ 1.53 million
May 1, 1 PM $ 0.0309
+0.37%
$ 7.53 million $ 1.58 million
May 1, 12 PM $ 0.0308
+0.12%
$ 7.5 million $ 1.67 million
May 1, 11 AM $ 0.0308
+0.78%
$ 7.49 million $ 1.66 million
May 1, 10 AM $ 0.0305
+0.06%
$ 7.43 million $ 1.75 million
May 1, 9 AM $ 0.0305
-0.47%
$ 7.43 million $ 1.8 million
May 1, 8 AM $ 0.0306
+0.75%
$ 7.46 million $ 1.84 million
May 1, 7 AM $ 0.0304
+0.20%
$ 7.41 million $ 1.95 million
May 1, 6 AM $ 0.0304
-0.17%
$ 7.39 million $ 2.12 million
May 1, 5 AM $ 0.0304
-0.04%
$ 7.41 million $ 2.21 million