Coinranking
Dolomite Historical Data
DOLO
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 0.0359 | -15.10% | ||
| May 29, 2025 | $ 0.0423 | -6.21% | ||
| May 28, 2025 | $ 0.0451 | -0.58% | ||
| May 27, 2025 | $ 0.0454 | +22.57% | ||
| May 26, 2025 | $ 0.037 | -1.21% | ||
| May 25, 2025 | $ 0.0375 | -10.36% | ||
| May 24, 2025 | $ 0.0418 | +4.74% | ||
| May 23, 2025 | $ 0.0399 | -0.47% | ||
| May 22, 2025 | $ 0.0401 | +10.33% | ||
| May 21, 2025 | $ 0.0363 | +3.59% | ||
| May 20, 2025 | $ 0.035 | +2.02% | ||
| May 19, 2025 | $ 0.0344 | -7.86% | ||
| May 18, 2025 | $ 0.0373 | +1.85% | ||
| May 17, 2025 | $ 0.0366 | -4.27% | ||
| May 16, 2025 | $ 0.0382 | -6.52% | ||
| May 15, 2025 | $ 0.0409 | -17.38% | ||
| May 14, 2025 | $ 0.0495 | +4.93% | ||
| May 13, 2025 | $ 0.0472 | -4.49% | ||
| May 12, 2025 | $ 0.0494 | -2.44% | ||
| May 11, 2025 | $ 0.0506 | -0.07% | ||
| May 10, 2025 | $ 0.0507 | +0.22% | ||
| May 9, 2025 | $ 0.0506 | +0.54% | ||
| May 8, 2025 | $ 0.0503 | +15.74% | ||
| May 7, 2025 | $ 0.0434 | -5.40% | ||
| May 6, 2025 | $ 0.0459 | -0.08% | ||
| May 5, 2025 | $ 0.046 | -6.82% | ||
| May 4, 2025 | $ 0.0493 | -6.97% | ||
| May 3, 2025 | $ 0.053 | -17.66% | ||
| May 2, 2025 | $ 0.0643 | +14.66% | ||
| May 1, 2025 | $ 0.0566 | +9.97% | ||
| Apr 30, 2025 | $ 0.0515 | +15.93% | ||
| Apr 29, 2025 | $ 0.0522 | +2.90% | ||
| Apr 28, 2025 | $ 0.0507 | -17.53% | ||
| Apr 27, 2025 | $ 0.061 | +0.86% | ||