Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0359
-15.10%
$ 12.98 million $ 7.84 million
May 29, 2025 $ 0.0423
-6.21%
$ 15.3 million $ 5.1 million
May 28, 2025 $ 0.0451
-0.58%
$ 16.31 million $ 4.83 million
May 27, 2025 $ 0.0454
+22.57%
$ 16.4 million $ 8.48 million
May 26, 2025 $ 0.037
-1.21%
$ 13.38 million $ 472,297
May 25, 2025 $ 0.0375
-10.36%
$ 13.55 million $ 6.55 million
May 24, 2025 $ 0.0418
+4.74%
$ 15.11 million $ 5.98 million
May 23, 2025 $ 0.0399
-0.47%
$ 14.43 million $ 11.8 million
May 22, 2025 $ 0.0401
+10.33%
$ 14.49 million $ 9.17 million
May 21, 2025 $ 0.0363
+3.59%
$ 13.14 million $ 8.69 million
May 20, 2025 $ 0.035
+2.02%
$ 12.68 million $ 4.75 million
May 19, 2025 $ 0.0344
-7.86%
$ 12.43 million $ 5.37 million
May 18, 2025 $ 0.0373
+1.85%
$ 13.49 million $ 6.07 million
May 17, 2025 $ 0.0366
-4.27%
$ 13.24 million $ 5.01 million
May 16, 2025 $ 0.0382
-6.52%
$ 13.83 million $ 5.38 million
May 15, 2025 $ 0.0409
-17.38%
$ 14.79 million $ 8.76 million
May 14, 2025 $ 0.0495
+4.93%
$ 17.9 million $ 7.65 million
May 13, 2025 $ 0.0472
-4.49%
$ 17.06 million $ 10.04 million
May 12, 2025 $ 0.0494
-2.44%
$ 17.87 million $ 15.02 million
May 11, 2025 $ 0.0506
-0.07%
$ 18.31 million $ 9.43 million
May 10, 2025 $ 0.0507
+0.22%
$ 18.33 million $ 10.09 million
May 9, 2025 $ 0.0506
+0.54%
$ 18.28 million $ 10.75 million
May 8, 2025 $ 0.0503
+15.74%
$ 2.66 million $ 6.91 million
May 7, 2025 $ 0.0434
-5.40%
$ 2.29 million $ 3.54 million
May 6, 2025 $ 0.0459
-0.08%
$ 2.42 million $ 4.22 million
May 5, 2025 $ 0.046
-6.82%
$ 2.41 million $ 3.41 million
May 4, 2025 $ 0.0493
-6.97%
$ 2.59 million $ 2.21 million
May 3, 2025 $ 0.053
-17.66%
$ 2.78 million $ 2.73 million
May 2, 2025 $ 0.0643
+14.66%
$ 3.37 million $ 2.83 million
May 1, 2025 $ 0.0566
+9.97%
$ 2.86 million $ 5.58 million
Apr 30, 2025 $ 0.0515
+15.93%
$ 2.51 million $ 3.9 million
Apr 29, 2025 $ 0.0522
+2.90%
$ 2.5 million $ 6.56 million
Apr 28, 2025 $ 0.0507
-17.53%
$ 2.39 million $ 3.4 million
Apr 27, 2025 $ 0.061
+0.86%
$ 2.84 million $ 268,028
Download