Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0304
-0.50%
$ 7.41 million $ 2.27 million
May 1, 3 AM $ 0.0306
+0.67%
$ 7.45 million $ 2.38 million
May 1, 2 AM $ 0.0304
-0.57%
$ 7.4 million $ 2.43 million
May 1, 1 AM $ 0.0306
-0.51%
$ 7.44 million $ 2.48 million
May 1, 12 AM $ 0.0307
+0.43%
$ 7.48 million $ 2.54 million
Apr 30, 11 PM $ 0.0306
-0.68%
$ 7.45 million $ 2.56 million
Apr 30, 10 PM $ 0.0308
+0.15%
$ 7.5 million $ 2.58 million
Apr 30, 9 PM $ 0.0307
-0.10%
$ 7.49 million $ 2.66 million
Apr 30, 8 PM $ 0.0308
+0.02%
$ 7.32 million $ 2.7 million
Apr 30, 7 PM $ 0.0308
-0.32%
$ 7.32 million $ 2.71 million
Apr 30, 6 PM $ 0.0309
+0.02%
$ 7.34 million $ 2.77 million
Apr 30, 5 PM $ 0.0309
-0.28%
$ 7.34 million $ 2.98 million
Apr 30, 4 PM $ 0.0309
-0.36%
$ 7.36 million $ 3.25 million
Apr 30, 3 PM $ 0.0311
-0.96%
$ 7.38 million $ 3.89 million
Apr 30, 2 PM $ 0.0314
+0.76%
$ 7.46 million $ 4.15 million
Apr 30, 1 PM $ 0.0311
+1.25%
$ 7.4 million $ 4.21 million
Apr 30, 12 PM $ 0.0308
+1.04%
$ 7.31 million $ 4.28 million
Apr 30, 11 AM $ 0.0304
-0.63%
$ 7.24 million $ 4.62 million
Apr 30, 10 AM $ 0.0306
+0.11%
$ 7.28 million $ 4.81 million
Apr 30, 9 AM $ 0.0306
+0.48%
$ 7.28 million $ 6.05 million
Apr 30, 8 AM $ 0.0305
-0.29%
$ 7.24 million $ 7.95 million
Apr 30, 7 AM $ 0.0305
-1.13%
$ 7.26 million $ 8.52 million
Apr 30, 6 AM $ 0.0309
-0.65%
$ 7.34 million $ 8.77 million
Apr 30, 5 AM $ 0.0311
+0.15%
$ 7.39 million $ 8.86 million
Apr 30, 4 AM $ 0.031
-1.63%
$ 7.38 million $ 8.84 million
Apr 30, 3 AM $ 0.0316
+1.38%
$ 7.51 million $ 8.78 million
Apr 30, 2 AM $ 0.0311
-0.52%
$ 7.41 million $ 8.73 million
Apr 30, 1 AM $ 0.0313
+0.90%
$ 7.44 million $ 8.69 million
Apr 30, 12 AM $ 0.031
+0.37%
$ 7.38 million $ 8.63 million
Apr 29, 11 PM $ 0.0309
+0.08%
$ 7.35 million $ 8.58 million
Apr 29, 10 PM $ 0.0309
+0.16%
$ 7.34 million $ 8.58 million
Apr 29, 9 PM $ 0.0308
-0.76%
$ 7.33 million $ 8.51 million
Apr 29, 8 PM $ 0.0311
+1.05%
$ 7.39 million $ 8.46 million
Apr 29, 7 PM $ 0.0307
+1.22%
$ 7.31 million $ 8.42 million
Apr 29, 6 PM $ 0.0304
-1.97%
$ 7.22 million $ 8.34 million
Apr 29, 5 PM $ 0.031
+2.03%
$ 7.37 million $ 8.13 million
Apr 29, 4 PM $ 0.0304
+0.36%
$ 7.22 million $ 7.88 million
Apr 29, 3 PM $ 0.0303
-2.53%
$ 7.2 million $ 7.29 million
Apr 29, 2 PM $ 0.0311
+0.42%
$ 7.39 million $ 7.07 million
Apr 29, 1 PM $ 0.0309
-0.59%
$ 7.36 million $ 7.01 million
Apr 29, 12 PM $ 0.0311
-2.43%
$ 7.4 million $ 6.87 million
Apr 29, 11 AM $ 0.0319
+1.45%
$ 7.59 million $ 6.63 million
Apr 29, 10 AM $ 0.0314
-3.13%
$ 7.48 million $ 6.37 million
Apr 29, 9 AM $ 0.0325
-18.45%
$ 7.73 million $ 5.13 million
Apr 29, 8 AM $ 0.0399
+3.20%
$ 9.48 million $ 3.22 million
Apr 29, 7 AM $ 0.0387
+1.86%
$ 9.19 million $ 2.6 million
Apr 29, 6 AM $ 0.038
+4.56%
$ 9.02 million $ 2.2 million
Apr 29, 5 AM $ 0.0363
-0.30%
$ 8.63 million $ 2.05 million
Apr 29, 4 AM $ 0.0364
-0.38%
$ 8.66 million $ 2.27 million
Apr 29, 3 AM $ 0.0365
+1.62%
$ 8.69 million $ 2.28 million