Dolomite Historical Data

DOLO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0364
-0.38%
$ 8.66 million $ 2.27 million
Apr 29, 3 AM $ 0.0365
+1.62%
$ 8.69 million $ 2.28 million
Apr 29, 2 AM $ 0.036
+0.47%
$ 8.55 million $ 2.25 million
Apr 29, 1 AM $ 0.0358
-0.47%
$ 8.51 million $ 2.26 million
Apr 29, 12 AM $ 0.036
+0.66%
$ 8.55 million $ 2.38 million
Apr 28, 11 PM $ 0.0357
+0.44%
$ 8.5 million $ 2.42 million
Apr 28, 10 PM $ 0.0356
-0.38%
$ 8.46 million $ 2.41 million
Apr 28, 9 PM $ 0.0357
-0.89%
$ 8.49 million $ 2.43 million
Apr 28, 8 PM $ 0.036
+1.70%
$ 8.57 million $ 2.52 million
Apr 28, 7 PM $ 0.0354
-0.84%
$ 8.2 million $ 2.61 million
Apr 28, 6 PM $ 0.0357
-0.91%
$ 8.27 million $ 3.73 million
Apr 28, 5 PM $ 0.0361
+1.40%
$ 8.34 million $ 4.35 million
Apr 28, 4 PM $ 0.0355
+1.81%
$ 8.23 million $ 4.84 million
Apr 28, 3 PM $ 0.0349
-1.18%
$ 8.08 million $ 5.92 million
Apr 28, 2 PM $ 0.0353
+0.88%
$ 8.18 million $ 6.09 million
Apr 28, 1 PM $ 0.035
-0.56%
$ 8.11 million $ 6.24 million
Apr 28, 12 PM $ 0.0352
+0.65%
$ 8.15 million $ 6.22 million
Apr 28, 11 AM $ 0.035
-0.56%
$ 8.1 million $ 6.14 million
Apr 28, 10 AM $ 0.0352
+2.08%
$ 8.15 million $ 6.19 million
Apr 28, 9 AM $ 0.0345
+0.31%
$ 7.98 million $ 6.27 million
Apr 28, 8 AM $ 0.0344
-1.99%
$ 7.95 million $ 6.42 million
Apr 28, 7 AM $ 0.0351
-0.82%
$ 8.12 million $ 6.51 million
Apr 28, 6 AM $ 0.0354
-0.04%
$ 8.19 million $ 6.57 million
Apr 28, 5 AM $ 0.0354
+0.77%
$ 8.19 million $ 6.53 million
Apr 28, 4 AM $ 0.0351
+0.33%
$ 8.12 million $ 6.2 million
Apr 28, 3 AM $ 0.035
-1.12%
$ 8.1 million $ 6.13 million
Apr 28, 2 AM $ 0.0354
-0.52%
$ 8.19 million $ 6.12 million
Apr 28, 1 AM $ 0.0356
+0.28%
$ 8.23 million $ 6.08 million
Apr 28, 12 AM $ 0.0355
+1.26%
$ 8.21 million $ 5.95 million
Apr 27, 11 PM $ 0.035
+0.39%
$ 8.11 million $ 5.9 million
Apr 27, 10 PM $ 0.0349
-0.38%
$ 8.08 million $ 5.86 million
Apr 27, 9 PM $ 0.035
-0.78%
$ 8.11 million $ 5.81 million
Apr 27, 8 PM $ 0.0353
+2.34%
$ 8.16 million $ 5.69 million
Apr 27, 7 PM $ 0.0345
-1.56%
$ 7.98 million $ 5.54 million
Apr 27, 6 PM $ 0.035
-5.21%
$ 8.11 million $ 5.31 million
Apr 27, 5 PM $ 0.037
-0.70%
$ 8.56 million $ 4.6 million
Apr 27, 4 PM $ 0.0372
+4.73%
$ 8.61 million $ 3.87 million
Apr 27, 3 PM $ 0.0355
+0.86%
$ 8.22 million $ 2.5 million
Apr 27, 2 PM $ 0.0352
+3.39%
$ 8.15 million $ 2.22 million
Apr 27, 1 PM $ 0.0341
+0.56%
$ 7.88 million $ 1.95 million
Apr 27, 12 PM $ 0.0339
-1.39%
$ 7.83 million $ 1.89 million
Apr 27, 11 AM $ 0.0343
-1.70%
$ 7.94 million $ 1.8 million
Apr 27, 10 AM $ 0.0349
+0.27%
$ 8.08 million $ 1.72 million
Apr 27, 9 AM $ 0.0348
+1.15%
$ 8.06 million $ 1.59 million
Apr 27, 8 AM $ 0.0344
+1.13%
$ 7.96 million $ 1.4 million
Apr 27, 7 AM $ 0.034
+2.47%
$ 7.87 million $ 1.17 million
Apr 27, 6 AM $ 0.0332
-0.54%
$ 7.68 million $ 1.06 million
Apr 27, 5 AM $ 0.0334
-1.46%
$ 7.73 million $ 1.06 million
Apr 27, 4 AM $ 0.0339
-0.03%
$ 7.84 million $ 1.06 million
Apr 27, 3 AM $ 0.0339
+0.15%
$ 7.84 million $ 1.06 million