Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0319
-0.08%
$ 7.78 million $ 1.49 million
Today, at 2 PM $ 0.032
-0.52%
$ 7.8 million $ 1.5 million
Today, at 1 PM $ 0.0321
-5.91%
$ 7.84 million $ 1.43 million
Today, at 12 PM $ 0.0342
-0.50%
$ 8.33 million $ 1.28 million
Today, at 11 AM $ 0.0343
-0.37%
$ 8.37 million $ 1.27 million
Today, at 10 AM $ 0.0344
+0.72%
$ 8.4 million $ 1.27 million
Today, at 9 AM $ 0.0342
-0.24%
$ 8.34 million $ 1.27 million
Today, at 8 AM $ 0.0343
-0.19%
$ 8.36 million $ 1.28 million
Today, at 7 AM $ 0.0344
-0.03%
$ 8.38 million $ 1.29 million
Today, at 6 AM $ 0.0344
-0.18%
$ 8.38 million $ 1.28 million
Today, at 5 AM $ 0.0344
-1.61%
$ 8.4 million $ 1.27 million
Today, at 4 AM $ 0.035
-0.76%
$ 8.53 million $ 1.25 million
Today, at 3 AM $ 0.0353
+0.04%
$ 8.6 million $ 1.25 million
Today, at 2 AM $ 0.0352
+0.38%
$ 8.6 million $ 1.25 million
Today, at 1 AM $ 0.0351
-0.44%
$ 8.56 million $ 1.26 million
Today, at 12 AM $ 0.0353
+0.58%
$ 8.6 million $ 1.27 million
Yesterday, at 11 PM $ 0.0351
-0.27%
$ 8.55 million $ 1.26 million
Yesterday, at 10 PM $ 0.0351
+0.10%
$ 8.57 million $ 1.25 million
Yesterday, at 9 PM $ 0.0351
-0.28%
$ 8.57 million $ 1.26 million
Yesterday, at 8 PM $ 0.0352
-0.66%
$ 8.59 million $ 1.26 million
Yesterday, at 7 PM $ 0.0354
+0.51%
$ 8.65 million $ 1.28 million
Yesterday, at 6 PM $ 0.0353
+0.34%
$ 8.6 million $ 1.24 million
Yesterday, at 5 PM $ 0.0351
-0.25%
$ 8.57 million $ 1.2 million
Yesterday, at 4 PM $ 0.0352
-0.11%
$ 8.59 million $ 1.18 million
Yesterday, at 3 PM $ 0.0353
+0.86%
$ 8.6 million $ 1.19 million
Yesterday, at 2 PM $ 0.035
+1.36%
$ 8.53 million $ 1.2 million
Yesterday, at 1 PM $ 0.0345
+0.14%
$ 8.41 million $ 1.26 million
Yesterday, at 12 PM $ 0.0344
+0.08%
$ 8.4 million $ 1.33 million
Yesterday, at 11 AM $ 0.0344
-0.15%
$ 8.4 million $ 1.44 million
Yesterday, at 10 AM $ 0.0345
+0.98%
$ 8.41 million $ 1.48 million
Yesterday, at 9 AM $ 0.0341
-0.48%
$ 8.33 million $ 1.52 million
Yesterday, at 8 AM $ 0.0343
+0.14%
$ 8.37 million $ 1.59 million
Yesterday, at 7 AM $ 0.0342
-0.81%
$ 8.35 million $ 1.62 million
Yesterday, at 6 AM $ 0.0345
-0.09%
$ 8.42 million $ 1.76 million
Yesterday, at 5 AM $ 0.0346
+0.43%
$ 8.43 million $ 1.83 million
Yesterday, at 4 AM $ 0.0344
+0.61%
$ 8.4 million $ 1.89 million
Yesterday, at 3 AM $ 0.0342
-1.92%
$ 8.34 million $ 1.98 million
Yesterday, at 2 AM $ 0.0349
+0.12%
$ 8.51 million $ 2.15 million
Yesterday, at 1 AM $ 0.0348
-0.13%
$ 8.5 million $ 2.16 million
Yesterday, at 12 AM $ 0.0349
+0.63%
$ 8.51 million $ 2.23 million
May 13, 11 PM $ 0.0347
+0.28%
$ 8.46 million $ 2.28 million
May 13, 10 PM $ 0.0346
+0.94%
$ 8.43 million $ 2.31 million
May 13, 9 PM $ 0.0342
-0.32%
$ 8.35 million $ 2.37 million
May 13, 8 PM $ 0.0344
-0.26%
$ 8.37 million $ 2.45 million
May 13, 7 PM $ 0.0344
-0.30%
$ 8.39 million $ 2.62 million
May 13, 6 PM $ 0.0345
+0.91%
$ 8.42 million $ 2.94 million
May 13, 5 PM $ 0.0342
-0.62%
$ 8.34 million $ 3.17 million
May 13, 4 PM $ 0.0344
+0.89%
$ 8.4 million $ 3.26 million
May 13, 3 PM $ 0.0341
-1.61%
$ 8.32 million $ 3.32 million
May 13, 2 PM $ 0.0347
-1.44%
$ 8.46 million $ 3.5 million
Download