Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.032
-0.01%
$ 7.79 million $ 1.49 million
2:35 PM $ 0.032
+0.05%
$ 7.79 million $ 1.49 million
2:34 PM $ 0.0319
-0.01%
$ 7.79 million $ 1.49 million
2:33 PM $ 0.032
-0.01%
$ 7.79 million $ 1.49 million
2:32 PM $ 0.032
-0.02%
$ 7.79 million $ 1.49 million
2:31 PM $ 0.032
+0.05%
$ 7.79 million $ 1.49 million
2:30 PM $ 0.0319
+0.07%
$ 7.79 million $ 1.48 million
2:29 PM $ 0.0319
+0.05%
$ 7.79 million $ 1.48 million
2:28 PM $ 0.0319
+0.07%
$ 7.79 million $ 1.48 million
2:27 PM $ 0.0319
-0.11%
$ 7.79 million $ 1.48 million
2:26 PM $ 0.0319
-0.17%
$ 7.79 million $ 1.48 million
2:25 PM $ 0.032
-0.27%
$ 7.79 million $ 1.48 million
2:24 PM $ 0.032
-0.03%
$ 7.82 million $ 1.47 million
2:23 PM $ 0.032
+0.02%
$ 7.82 million $ 1.46 million
2:22 PM $ 0.032
-0.13%
$ 7.82 million $ 1.46 million
2:21 PM $ 0.0321
+0.01%
$ 7.82 million $ 1.46 million
2:20 PM $ 0.0321
+0.04%
$ 7.82 million $ 1.47 million
2:19 PM $ 0.0321
-0.06%
$ 7.82 million $ 1.47 million
2:18 PM $ 0.0321
+0.01%
$ 7.82 million $ 1.47 million
2:17 PM $ 0.0321
+0.11%
$ 7.82 million $ 1.47 million
2:16 PM $ 0.0321
+0.02%
$ 7.82 million $ 1.47 million
2:15 PM $ 0.032
-0.01%
$ 7.82 million $ 1.47 million
2:14 PM $ 0.032
+0.01%
$ 7.82 million $ 1.47 million
2:13 PM $ 0.032
+0.02%
$ 7.82 million $ 1.47 million
2:12 PM $ 0.032
+0.02%
$ 7.82 million $ 1.47 million
2:11 PM $ 0.032
-0.15%
$ 7.82 million $ 1.46 million
2:10 PM $ 0.0321
+0.05%
$ 7.82 million $ 1.46 million
2:09 PM $ 0.0321
-0.42%
$ 7.82 million $ 1.46 million
2:08 PM $ 0.0322
+0.02%
$ 7.82 million $ 1.45 million
2:07 PM $ 0.0322
+0.23%
$ 7.82 million $ 1.44 million
2:06 PM $ 0.0321
+0.02%
$ 7.82 million $ 1.44 million
2:05 PM $ 0.0321
+0.23%
$ 7.82 million $ 1.44 million
2:04 PM $ 0.032
+0.12%
$ 7.82 million $ 1.43 million
2:03 PM $ 0.032
+0.10%
$ 7.82 million $ 1.43 million
2:02 PM $ 0.032
-0.07%
$ 7.82 million $ 1.43 million
2:01 PM $ 0.032
-0.11%
$ 7.82 million $ 1.43 million
2:00 PM $ 0.032
-0.34%
$ 7.82 million $ 1.43 million
1:59 PM $ 0.0321
+0.00%
$ 7.84 million $ 1.43 million
1:58 PM $ 0.0321
-0.18%
$ 7.84 million $ 1.42 million
1:57 PM $ 0.0322
-0.30%
$ 7.84 million $ 1.42 million
1:56 PM $ 0.0323
-0.09%
$ 7.84 million $ 1.42 million
1:55 PM $ 0.0323
-0.48%
$ 7.84 million $ 1.42 million
1:54 PM $ 0.0324
+0.17%
$ 7.91 million $ 1.41 million
1:53 PM $ 0.0324
-0.02%
$ 7.91 million $ 1.41 million
1:52 PM $ 0.0324
-0.69%
$ 7.91 million $ 1.41 million
1:51 PM $ 0.0326
-0.60%
$ 7.91 million $ 1.39 million
1:50 PM $ 0.0328
-0.02%
$ 7.91 million $ 1.37 million
1:49 PM $ 0.0328
-0.05%
$ 8 million $ 1.37 million
1:48 PM $ 0.0328
-0.01%
$ 8 million $ 1.36 million
1:47 PM $ 0.0328
-0.01%
$ 8 million $ 1.36 million
Download