Vector Finance Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0589
+18.60%
$ 1.11 million $ 180,141
Mar 17, 2024 $ 0.0497
+8.33%
$ 937,200 $ 178,720
Mar 16, 2024 $ 0.0465
-20.46%
$ 878,280 $ 135,607
Mar 15, 2024 $ 0.0584
+6.32%
$ 1.1 million $ 131,598
Mar 14, 2024 $ 0.055
-13.56%
$ 1.04 million $ 49,641
Mar 13, 2024 $ 0.0635
+1.21%
$ 1.2 million $ 46,167
Mar 12, 2024 $ 0.0629
+13.09%
$ 1.19 million $ 334,754
Mar 11, 2024 $ 0.0563
+28.01%
$ 1.06 million $ 250,226
Mar 10, 2024 $ 0.0442
+5.33%
$ 833,552 $ 133,053
Mar 9, 2024 $ 0.0419
-6.30%
$ 790,170 $ 18,349
Mar 8, 2024 $ 0.0448
+1.15%
$ 844,908 $ 33,910
Mar 7, 2024 $ 0.0442
-4.63%
$ 835,126 $ 135,643
Mar 6, 2024 $ 0.0464
-0.16%
$ 875,974 $ 37,370
Mar 5, 2024 $ 0.0464
-49.77%
$ 876,378 $ 3,708
Mar 4, 2024 $ 0.0925
-13.93%
$ 1.75 million $ 36,483
Mar 3, 2024 $ 0.108
-5.25%
$ 2.04 million $ 101,485
Mar 2, 2024 $ 0.114
-4.72%
$ 2.16 million $ 248,887
Mar 1, 2024 $ 0.12
+142.86%
$ 2.26 million $ 111,840
Feb 29, 2024 $ 0.0495
-3.52%
$ 934,356 $ 16,055
Feb 28, 2024 $ 0.0512
+7.98%
$ 967,292 $ 57,550
Feb 27, 2024 $ 0.0474
+1.61%
$ 893,909 $ 83,581
Feb 26, 2024 $ 0.0467
+8.38%
$ 881,745 $ 20,854
Feb 25, 2024 $ 0.0425
-4.04%
$ 802,480 $ 26,232
Feb 24, 2024 $ 0.0444
-7.02%
$ 837,445 $ 31,091
Feb 23, 2024 $ 0.0477
+0.59%
$ 900,179 $ 81,850
Feb 22, 2024 $ 0.0473
+3.56%
$ 892,876 $ 33,201
Feb 21, 2024 $ 0.0456
+7.05%
$ 859,967 $ 32,525
Feb 20, 2024 $ 0.0426
+3.34%
$ 803,588 $ 145,021
Feb 19, 2024 $ 0.0413
-5.78%
$ 779,322 $ 221,606
Feb 18, 2024 $ 0.0438
-17.48%
$ 827,059 $ 636,247
Feb 17, 2024 $ 0.0531
+5.28%
$ 1 million $ 61,648
Feb 16, 2024 $ 0.0505
-5.17%
$ 952,499 $ 16,612
Feb 15, 2024 $ 0.0532
-1.03%
$ 1 million $ 9,255
Feb 14, 2024 $ 0.0538
-0.99%
$ 1.02 million $ 28,478
Feb 13, 2024 $ 0.0543
+7.13%
$ 1.03 million $ 92,405
Feb 12, 2024 $ 0.0507
-1.01%
$ 956,683 $ 7,138
Feb 11, 2024 $ 0.0512
-11.07%
$ 966,189 $ 143,108
Feb 10, 2024 $ 0.0576
-4.51%
$ 1.09 million $ 12,325
Feb 9, 2024 $ 0.0603
+5.46%
$ 1.14 million $ 58,196
Feb 8, 2024 $ 0.0571
-0.90%
$ 1.08 million $ 7,204
Feb 7, 2024 $ 0.0566
+0.92%
$ -- $ 4,124
Feb 6, 2024 $ 0.0561
-0.82%
$ 1.06 million $ 9,913
Feb 3, 2024 $ 0.0607
-1.23%
$ 1.15 million $ 8,502
Feb 2, 2024 $ 0.0615
+1.48%
$ 1.16 million $ 8,617
Jan 31, 2024 $ 0.0593
-5.01%
$ 1.12 million $ 24,769
Jan 30, 2024 $ 0.0624
-7.41%
$ 1.18 million $ 26,097
Jan 29, 2024 $ 0.0674
+1.45%
$ 1.27 million $ 10,219
Jan 28, 2024 $ 0.0665
+7.01%
$ 1.25 million $ 14,019
Jan 27, 2024 $ 0.0621
-0.76%
$ 1.17 million $ 25,161
Jan 25, 2024 $ 0.0605
-4.49%
$ -- $ 39,487