Vector Finance Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0634
+5.66%
$ 1.2 million $ 98,920
Jan 23, 2024 $ 0.0552
-5.28%
$ -- $ 12,693
Jan 22, 2024 $ 0.0583
-13.86%
$ 1.1 million $ 19,203
Jan 21, 2024 $ 0.0675
-7.69%
$ 1.27 million $ 27,375
Jan 20, 2024 $ 0.0732
-3.34%
$ 1.38 million $ 17,512
Jan 19, 2024 $ 0.0756
+3.53%
$ 1.43 million $ 31,675
Jan 18, 2024 $ 0.0757
-7.09%
$ 1.43 million $ 14,257
Jan 17, 2024 $ 0.0815
+1.95%
$ 1.54 million $ 15,332
Jan 16, 2024 $ 0.0795
-3.54%
$ 1.5 million $ 11,226
Jan 15, 2024 $ 0.0825
+2.28%
$ 1.56 million $ 19,342
Jan 14, 2024 $ 0.0806
-8.86%
$ 1.52 million $ 47,190
Jan 13, 2024 $ 0.0884
+1.81%
$ 1.67 million $ 15,660
Jan 12, 2024 $ 0.0869
-14.04%
$ 1.64 million $ 69,667
Jan 11, 2024 $ 0.101
+2.31%
$ 1.91 million $ 205,148
Jan 10, 2024 $ 0.0987
+11.51%
$ 1.86 million $ 167,785
Jan 9, 2024 $ 0.0885
-1.16%
$ 1.67 million $ 88,242
Jan 8, 2024 $ 0.0898
+16.88%
$ 1.69 million $ 31,084
Jan 5, 2024 $ 0.0865
-6.64%
$ 1.63 million $ 5,465
Dec 28, 2023 $ 0.0999
+0.54%
$ -- $ 11,646
Dec 27, 2023 $ 0.0988
-7.91%
$ 1.87 million $ 19,631
Dec 26, 2023 $ 0.107
-8.89%
$ 2.02 million $ 100,377
Dec 25, 2023 $ 0.118
-9.23%
$ 2.22 million $ 149,187
Dec 24, 2023 $ 0.13
-10.03%
$ 2.45 million $ 417,967
Dec 23, 2023 $ 0.144
+4.13%
$ 2.73 million $ 60,557
Dec 22, 2023 $ 0.138
-14.13%
$ 2.61 million $ 387,620
Dec 21, 2023 $ 0.161
+2.66%
$ 3.04 million $ 254,761
Dec 20, 2023 $ 0.157
+3.77%
$ 2.96 million $ 239,246
Dec 19, 2023 $ 0.151
-6.64%
$ 2.85 million $ 40,215
Dec 18, 2023 $ 0.161
+16.67%
$ 3.05 million $ 166,973
Dec 16, 2023 $ 0.147
-16.96%
$ 2.77 million $ 46,378
Dec 15, 2023 $ 0.176
-9.84%
$ 3.33 million $ 19,041
Dec 14, 2023 $ 0.188
+2.60%
$ 3.55 million $ 173,095
Dec 13, 2023 $ 0.183
+54.47%
$ 3.45 million $ 1.01 million
Dec 12, 2023 $ 0.118
+5.77%
$ 2.23 million $ 279,258
Dec 11, 2023 $ 0.111
-16.78%
$ 2.1 million $ 271,007
Dec 10, 2023 $ 0.133
+31.43%
$ 2.52 million $ 42,976
Dec 9, 2023 $ 0.101
+2.51%
$ 1.9 million $ 197,141
Dec 8, 2023 $ 0.0981
+20.83%
$ 1.85 million $ 44,914
Dec 7, 2023 $ 0.0812
+0.57%
$ 1.53 million $ 63,584
Dec 6, 2023 $ 0.0808
+10.43%
$ 1.52 million $ 118,961
Dec 5, 2023 $ 0.073
+11.41%
$ 1.38 million $ 12,394
Dec 4, 2023 $ 0.0651
-2.92%
$ 1.23 million $ 23,715
Dec 3, 2023 $ 0.0701
-9.01%
$ 1.32 million $ 2,530
Dec 2, 2023 $ 0.0786
+6.36%
$ 1.48 million $ 7,244
Dec 1, 2023 $ 0.0739
+15.40%
$ 1.39 million $ 31,177
Nov 30, 2023 $ 0.0639
+1.26%
$ 1.21 million $ 7,368
Nov 29, 2023 $ 0.063
-8.21%
$ 1.19 million $ 9,610
Nov 28, 2023 $ 0.0684
+8.60%
$ 1.29 million $ 10,343
Nov 27, 2023 $ 0.0631
-8.57%
$ 1.19 million $ 13,471
Nov 26, 2023 $ 0.0696
-12.27%
$ 1.31 million $ 5,647