Jesus Coin Historical Data

JESUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₇796
+4.51%
$ 61.91 million $ 29,097
Apr 19, 2024 $ 0.0₇763
-4.62%
$ 59.33 million $ 249,777
Apr 18, 2024 $ 0.0₇8
+5.28%
$ 62.19 million $ 253,482
Apr 17, 2024 $ 0.0₇759
-8.08%
$ 59.04 million $ 129,182
Apr 16, 2024 $ 0.0₇826
-5.04%
$ 64.21 million $ 139,732
Apr 15, 2024 $ 0.0₇871
+2.60%
$ 67.71 million $ 546,878
Apr 14, 2024 $ 0.0₇849
+19.21%
$ 66.02 million $ 451,336
Apr 13, 2024 $ 0.0₇719
-16.95%
$ 55.89 million $ 218,514
Apr 12, 2024 $ 0.0₇866
-6.47%
$ 67.32 million $ 380,525
Apr 11, 2024 $ 0.0₇928
-4.67%
$ 72.16 million $ 395,514
Apr 10, 2024 $ 0.0₇973
-0.71%
$ 75.66 million $ 358,202
Apr 9, 2024 $ 0.0₇98
-6.64%
$ 76.2 million $ 227,264
Apr 8, 2024 $ 0.0₆105
+4.02%
$ 81.6 million $ 498,624
Apr 7, 2024 $ 0.0₆101
-0.65%
$ 78.46 million $ 488,512
Apr 6, 2024 $ 0.0₆102
+2.24%
$ 79.09 million $ 372,910
Apr 5, 2024 $ 0.0₇996
-4.65%
$ 77.43 million $ 380,548
Apr 4, 2024 $ 0.0₆104
-11.96%
$ 81.19 million $ 835,195
Apr 3, 2024 $ 0.0₆119
+9.95%
$ 92.28 million $ 676,518
Apr 2, 2024 $ 0.0₆108
+0.64%
$ 83.9 million $ 867,010
Apr 1, 2024 $ 0.0₆11
-12.07%
$ 85.26 million $ 747,746
Mar 31, 2024 $ 0.0₆124
-9.78%
$ 96.48 million $ 2.32 million
Mar 30, 2024 $ 0.0₆138
-28.16%
$ 106.96 million $ 2.33 million
Mar 29, 2024 $ 0.0₆192
+22.17%
$ 148.98 million $ 1.95 million
Mar 28, 2024 $ 0.0₆157
+17.37%
$ 122 million $ 1.34 million
Mar 27, 2024 $ 0.0₆133
-3.27%
$ 103.34 million $ 1.01 million
Mar 26, 2024 $ 0.0₆137
+8.30%
$ 106.83 million $ 606,149
Mar 25, 2024 $ 0.0₆127
+6.74%
$ 98.54 million $ 392,349
Mar 24, 2024 $ 0.0₆119
-5.41%
$ 92.33 million $ 1.12 million
Mar 23, 2024 $ 0.0₆126
+7.82%
$ 97.93 million $ 578,400
Mar 22, 2024 $ 0.0₆116
-2.43%
$ 90.58 million $ 2.04 million
Mar 21, 2024 $ 0.0₆119
-10.20%
$ 92.81 million $ 1.16 million
Mar 20, 2024 $ 0.0₆132
-1.06%
$ 102.97 million $ 1.47 million
Mar 19, 2024 $ 0.0₆134
-14.95%
$ 104.29 million $ 899,778
Mar 18, 2024 $ 0.0₆158
+6.96%
$ 122.69 million $ 888,830
Mar 17, 2024 $ 0.0₆148
-4.81%
$ 114.81 million $ 1.11 million
Mar 16, 2024 $ 0.0₆155
-16.29%
$ 120.57 million $ 1.1 million
Mar 15, 2024 $ 0.0₆185
-7.45%
$ 144.08 million $ 454,778
Mar 14, 2024 $ 0.0₆2
-5.06%
$ 155.61 million $ 805,506
Mar 13, 2024 $ 0.0₆21
+0.40%
$ 163 million $ 1.41 million
Mar 12, 2024 $ 0.0₆209
-8.15%
$ 162.85 million $ 1.35 million
Mar 11, 2024 $ 0.0₆228
+3.17%
$ 177.34 million $ 1.75 million
Mar 10, 2024 $ 0.0₆221
+17.70%
$ 171.92 million $ 2.43 million
Mar 9, 2024 $ 0.0₆188
+6.60%
$ 146.07 million $ 1.08 million
Mar 8, 2024 $ 0.0₆176
-8.34%
$ 136.95 million $ 1.45 million
Mar 7, 2024 $ 0.0₆192
+2.03%
$ 149.58 million $ 1.07 million
Mar 6, 2024 $ 0.0₆188
-4.65%
$ 146.51 million $ 1.63 million
Mar 5, 2024 $ 0.0₆197
-12.11%
$ 153.58 million $ 3.13 million
Mar 4, 2024 $ 0.0₆224
+0.78%
$ 174.48 million $ 3.9 million
Mar 3, 2024 $ 0.0₆226
+37.35%
$ 175.56 million $ 4.32 million
Mar 2, 2024 $ 0.0₆164
+25.51%
$ 127.78 million $ 2.74 million