Jesus Coin Historical Data

JESUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₆13
+1.99%
$ 101.45 million $ 1.75 million
Feb 29, 2024 $ 0.0₆129
-2.08%
$ 100.66 million $ 411,896
Feb 28, 2024 $ 0.0₆131
-3.75%
$ 102.09 million $ 1.34 million
Feb 27, 2024 $ 0.0₆136
-10.70%
$ 106.05 million $ 845,032
Feb 26, 2024 $ 0.0₆153
+35.97%
$ 118.76 million $ 2.11 million
Feb 25, 2024 $ 0.0₆112
-3.72%
$ 87.34 million $ 627,203
Feb 24, 2024 $ 0.0₆116
+0.90%
$ 90.35 million $ 456,475
Feb 23, 2024 $ 0.0₆115
-10.57%
$ 89.31 million $ 471,276
Feb 22, 2024 $ 0.0₆128
+8.57%
$ 99.87 million $ 320,885
Feb 21, 2024 $ 0.0₆118
-8.99%
$ 92.09 million $ 497,366
Feb 20, 2024 $ 0.0₆13
-8.51%
$ 101.17 million $ 740,362
Feb 19, 2024 $ 0.0₆142
-8.31%
$ 110.55 million $ 1.2 million
Feb 18, 2024 $ 0.0₆155
+5.96%
$ 120.78 million $ 928,067
Feb 17, 2024 $ 0.0₆147
-10.11%
$ 114.02 million $ 1.06 million
Feb 16, 2024 $ 0.0₆164
-1.54%
$ 127.22 million $ 1.56 million
Feb 15, 2024 $ 0.0₆167
-22.37%
$ 129.75 million $ 2.96 million
Feb 14, 2024 $ 0.0₆215
+25.03%
$ 167.15 million $ 2.59 million
Feb 13, 2024 $ 0.0₆172
+7.51%
$ 133.7 million $ 3.68 million
Feb 12, 2024 $ 0.0₆161
+70.75%
$ 125.61 million $ 2.38 million
Feb 11, 2024 $ 0.0₇945
-2.63%
$ 73.51 million $ 654,287
Feb 10, 2024 $ 0.0₇971
-3.39%
$ 75.49 million $ 528,748
Feb 9, 2024 $ 0.0₆101
+1.09%
$ 78.18 million $ 743,930
Feb 8, 2024 $ 0.0₇995
-15.92%
$ 77.36 million $ 688,945
Feb 7, 2024 $ 0.0₆118
-2.39%
$ 92.02 million $ 811,155
Feb 6, 2024 $ 0.0₆121
+4.57%
$ 94.29 million $ 503,485
Feb 5, 2024 $ 0.0₆116
-12.51%
$ 90.17 million $ 270,756
Feb 4, 2024 $ 0.0₆133
+5.65%
$ 103.06 million $ 529,037
Feb 3, 2024 $ 0.0₆125
-2.66%
$ 97.54 million $ 501,993
Feb 2, 2024 $ 0.0₆129
-1.67%
$ 100.18 million $ 373,170
Feb 1, 2024 $ 0.0₆131
+4.58%
$ 101.86 million $ 457,911
Jan 31, 2024 $ 0.0₆125
-7.20%
$ 97.42 million $ 603,567
Jan 30, 2024 $ 0.0₆135
-11.39%
$ 104.99 million $ 811,212
Jan 29, 2024 $ 0.0₆153
-4.67%
$ 118.63 million $ 2.31 million
Jan 28, 2024 $ 0.0₆16
-6.03%
$ 124.46 million $ 853,354
Jan 27, 2024 $ 0.0₆17
-3.92%
$ 132.45 million $ 626,073
Jan 26, 2024 $ 0.0₆177
-4.53%
$ 137.78 million $ 1.14 million
Jan 25, 2024 $ 0.0₆185
+2.35%
$ 143.64 million $ 312,641
Jan 24, 2024 $ 0.0₆181
-5.51%
$ 140.92 million $ 1.22 million
Jan 23, 2024 $ 0.0₆192
+2.99%
$ 149.17 million $ 1.36 million
Jan 22, 2024 $ 0.0₆185
-19.74%
$ 143.53 million $ 1.06 million
Jan 21, 2024 $ 0.0₆23
-7.86%
$ 178.97 million $ 571,091
Jan 20, 2024 $ 0.0₆249
+7.53%
$ 194.03 million $ 777,622
Jan 19, 2024 $ 0.0₆232
+8.51%
$ 180.43 million $ 1.06 million
Jan 18, 2024 $ 0.0₆214
+5.95%
$ 166.27 million $ 1.4 million
Jan 17, 2024 $ 0.0₆201
-9.28%
$ 156.17 million $ 971,243
Jan 16, 2024 $ 0.0₆225
-2.24%
$ 175.35 million $ 509,002
Jan 15, 2024 $ 0.0₆231
-9.05%
$ 179.47 million $ 909,231
Jan 14, 2024 $ 0.0₆254
-2.14%
$ 197.31 million $ 805,012
Jan 13, 2024 $ 0.0₆259
+9.52%
$ 201.57 million $ 990,752
Jan 12, 2024 $ 0.0₆234
-14.91%
$ 181.77 million $ 3.51 million