Jesus Coin Historical Data

JESUS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₇179
-0.61%
$ 13.92 million $ 87,254
Aug 12, 2023 $ 0.0₇18
+4.14%
$ 14.03 million $ 131,708
Aug 11, 2023 $ 0.0₇173
+5.67%
$ 13.44 million $ 92,823
Aug 9, 2023 $ 0.0₇215
+15.15%
$ 16.71 million $ 166,236
Aug 8, 2023 $ 0.0₇186
+20.51%
$ 14.49 million $ 193,650
Aug 7, 2023 $ 0.0₇154
-12.06%
$ 12.01 million $ 237,712
Aug 6, 2023 $ 0.0₇176
-2.28%
$ 13.67 million $ 100,835
Aug 5, 2023 $ 0.0₇18
-2.83%
$ 13.97 million $ 592,775
Aug 4, 2023 $ 0.0₇185
-22.40%
$ 14.38 million $ 600,978
Aug 3, 2023 $ 0.0₇237
-7.99%
$ 18.46 million $ 255,888
Aug 2, 2023 $ 0.0₇258
-4.77%
$ 20.05 million $ 570,123
Aug 1, 2023 $ 0.0₇27
-7.16%
$ 21.03 million $ 1.17 million
Jul 31, 2023 $ 0.0₇291
-9.10%
$ 22.66 million $ 786,412
Jul 30, 2023 $ 0.0₇329
+16.70%
$ 25.56 million $ 291,821
Jul 29, 2023 $ 0.0₇282
-4.38%
$ 21.92 million $ 766,110
Jul 28, 2023 $ 0.0₇295
-11.28%
$ 22.92 million $ 275,632
Jul 27, 2023 $ 0.0₇332
+2.39%
$ 25.82 million $ 90,144
Jul 26, 2023 $ 0.0₇324
+4.14%
$ 25.24 million $ 895,872
Jul 25, 2023 $ 0.0₇311
+3.91%
$ 24.2 million $ 1.52 million
Jul 24, 2023 $ 0.0₇298
-20.18%
$ 23.18 million $ 1.5 million
Jul 23, 2023 $ 0.0₇373
+3.49%
$ 29.03 million $ 1.68 million
Jul 22, 2023 $ 0.0₇362
-7.05%
$ 28.13 million $ 1.89 million
Jul 21, 2023 $ 0.0₇389
+8.32%
$ 30.22 million $ 672,971
Jul 20, 2023 $ 0.0₇359
-20.70%
$ 27.9 million $ 2.18 million
Jul 19, 2023 $ 0.0₇452
-3.97%
$ 35.18 million $ 1.82 million
Jul 18, 2023 $ 0.0₇47
+14.08%
$ 36.54 million $ 865,429
Jul 17, 2023 $ 0.0₇41
+7.95%
$ 31.88 million $ 785,711
Jul 16, 2023 $ 0.0₇38
+14.16%
$ 29.53 million $ 646,998
Jul 15, 2023 $ 0.0₇333
-0.42%
$ 25.88 million $ 676,143
Jul 14, 2023 $ 0.0₇334
-2.36%
$ 25.97 million $ 658,534
Jul 13, 2023 $ 0.0₇342
-25.58%
$ 26.64 million $ 797,423
Jul 12, 2023 $ 0.0₇46
+24.04%
$ 35.79 million $ 1,032
Jul 11, 2023 $ 0.0₇345
-17.80%
$ 26.84 million $ 657,050
Jul 10, 2023 $ 0.0₇42
-11.34%
$ 32.66 million $ 684
Jul 9, 2023 $ 0.0₇471
-6.10%
$ 36.67 million $ 809,971
Jul 8, 2023 $ 0.0₇501
-15.27%
$ 38.98 million $ 990,760
Jul 7, 2023 $ 0.0₇334
-22.77%
$ 25.94 million $ 611,429
Jul 6, 2023 $ 0.0₇431
+3.16%
$ 33.53 million $ 503,653
Jul 5, 2023 $ 0.0₇417
-13.32%
$ 32.44 million $ 859,232
Jul 4, 2023 $ 0.0₇481
+7.73%
$ 37.42 million $ 880,698
Jul 3, 2023 $ 0.0₇446
-23.43%
$ 34.72 million $ 957,845
Jul 2, 2023 $ 0.0₇583
+15.62%
$ 45.34 million $ 885,844
Jul 1, 2023 $ 0.0₇504
-10.93%
$ 39.22 million $ 975,829
Jun 30, 2023 $ 0.0₇565
+3.29%
$ 43.96 million $ 968,925
Jun 29, 2023 $ 0.0₇553
-15.34%
$ 43 million $ 12,120
Jun 28, 2023 $ 0.0₇653
+5.72%
$ 50.81 million $ 1.23 million
Jun 27, 2023 $ 0.0₇62
-29.56%
$ 48.19 million $ 1.38 million
Jun 26, 2023 $ 0.0₇88
+9.24%
$ 68.45 million $ 1.63 million
Jun 25, 2023 $ 0.0₇802
-6.15%
$ 62.38 million $ 1.38 million
Jun 24, 2023 $ 0.0₇901
+51.44%
$ 70.1 million $ 1.19 million