Jesus Coin Historical Data

JESUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₇595
-39.34%
$ 46.29 million $ 557,005
Jun 22, 2023 $ 0.0₇982
-3.33%
$ 76.37 million $ 1.86 million
Jun 21, 2023 $ 0.0₆101
-21.86%
$ 78.85 million $ 1.97 million
Jun 20, 2023 $ 0.0₆13
-0.21%
$ 100.85 million $ 2.26 million
Jun 19, 2023 $ 0.0₆13
-0.89%
$ 101.15 million $ 2.33 million
Jun 18, 2023 $ 0.0₆131
+12.88%
$ 101.96 million $ 2.2 million
Jun 17, 2023 $ 0.0₆116
-17.31%
$ 90.29 million $ 2.13 million
Jun 16, 2023 $ 0.0₆14
+0.76%
$ 109.22 million $ 2.24 million
Jun 15, 2023 $ 0.0₆139
-0.08%
$ 108.32 million $ 2.56 million
Jun 14, 2023 $ 0.0₆147
+35.94%
$ 114.66 million $ 31,401
Jun 13, 2023 $ 0.0₆108
-20.25%
$ 84.19 million $ 2.15 million
Jun 12, 2023 $ 0.0₆135
+37.81%
$ 105.06 million $ 1.91 million
Jun 11, 2023 $ 0.0₇962
+17.38%
$ 74.8 million $ 9,819
Jun 10, 2023 $ 0.0₇75
-19.39%
$ 58.35 million $ 32,033
Jun 9, 2023 $ 0.0₇827
+29.57%
$ 64.3 million $ 1.56 million
Jun 8, 2023 $ 0.0₇638
+29.18%
$ 49.6 million $ 1.15 million
Jun 7, 2023 $ 0.0₇453
+13.10%
$ 35.21 million $ 10,310
Jun 6, 2023 $ 0.0₇399
+29.43%
$ 31.04 million $ 684,660
Jun 5, 2023 $ 0.0₇308
-2.27%
$ 23.96 million $ 564,688
Jun 4, 2023 $ 0.0₇402
+43.50%
$ 31.26 million $ 747,402
Jun 3, 2023 $ 0.0₇28
-99.85%
$ 21.8 million $ 533,712
Jun 2, 2023 $ 0.0000191
+1.74%
$ 14.84 billion $ 42
May 22, 2023 $ 0.0₇615
+1.30%
$ -- $ 4,941
May 21, 2023 $ 0.0₇698
+59.57%
$ -- $ 1.68 million
May 20, 2023 $ 0.0₇437
-2.00%
$ 33.96 million $ 1.04 million
May 19, 2023 $ 0.0₇449
+162.63%
$ 34.93 million $ 2.36 million
May 18, 2023 $ 0.0₇166
+45.62%
$ 12.91 million $ 441,088
May 13, 2023 $ 0.0₈3
-8.68%
$ 2.33 million $ 315
May 12, 2023 $ 0.0₈326
+7.30%
$ 2.53 million $ 112,722
May 11, 2023 $ 0.0₈305
-42.76%
$ 2.37 million $ 204,530
May 10, 2023 $ 0.0₈523
+11.87%
$ 4.07 million $ 109,493
May 9, 2023 $ 0.0₈461
-7.55%
$ 3.59 million $ 141,285
May 8, 2023 $ 0.0₈501
-44.04%
$ 3.9 million $ 183,600
May 7, 2023 $ 0.0₈902
+8.81%
$ 7.02 million $ 243,479
May 6, 2023 $ 0.0₈798
-28.84%
$ 6.21 million $ 641,627
May 5, 2023 $ 0.0₇112
+160.38%
$ 8.72 million $ 1.12 million
May 4, 2023 $ 0.0₈434
+28.43%
$ 3.37 million $ 139,716
May 3, 2023 $ 0.0₈34
-31.39%
$ 2.64 million $ 268,565
May 2, 2023 $ 0.0₈504
+10.36%
$ 3.92 million $ 434,228
Download