Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0000402
+0.00%
$ 151,335 $ 55,282
6:43 PM $ 0.0000401
-0.35%
$ 151,335 $ 55,405
6:42 PM $ 0.0000402
+0.00%
$ 151,335 $ 55,447
6:41 PM $ 0.0000403
+0.00%
$ 151,335 $ 55,447
6:40 PM $ 0.0000403
+0.00%
$ 151,335 $ 55,529
6:39 PM $ 0.0000402
+0.00%
$ 151,260 $ 55,529
6:38 PM $ 0.0000401
+0.00%
$ 151,260 $ 55,571
6:37 PM $ 0.00004
+0.00%
$ 151,260 $ 55,571
6:36 PM $ 0.00004
+0.00%
$ 151,260 $ 55,517
6:35 PM $ 0.00004
+0.00%
$ 151,260 $ 55,517
6:34 PM $ 0.0000401
+0.06%
$ 151,185 $ 55,593
6:33 PM $ 0.0000401
+0.00%
$ 151,185 $ 55,593
6:32 PM $ 0.0000402
+0.00%
$ 151,185 $ 55,568
6:31 PM $ 0.0000402
+0.00%
$ 151,185 $ 55,568
6:30 PM $ 0.0000402
+0.00%
$ 151,185 $ 55,520
6:29 PM $ 0.0000401
+0.00%
$ 151,210 $ 55,520
6:28 PM $ 0.0000401
-0.15%
$ 151,210 $ 55,573
6:27 PM $ 0.0000402
+0.00%
$ 151,210 $ 55,615
6:26 PM $ 0.0000401
+0.00%
$ 151,210 $ 55,615
6:25 PM $ 0.00004
+0.00%
$ 151,210 $ 55,618
6:24 PM $ 0.00004
+0.00%
$ 150,648 $ 55,618
6:23 PM $ 0.00004
+0.00%
$ 150,648 $ 55,622
6:22 PM $ 0.0000399
+0.00%
$ 150,648 $ 55,622
6:21 PM $ 0.0000399
+0.00%
$ 150,648 $ 55,571
6:20 PM $ 0.00004
+0.00%
$ 150,648 $ 55,571
6:19 PM $ 0.0000401
+0.32%
$ 150,873 $ 55,381
6:18 PM $ 0.0000399
+0.00%
$ 150,873 $ 55,381
6:17 PM $ 0.0000399
+0.00%
$ 150,873 $ 55,304
6:16 PM $ 0.0000399
+0.00%
$ 150,873 $ 55,304
6:15 PM $ 0.00004
+0.00%
$ 150,873 $ 55,256
6:14 PM $ 0.00004
+0.00%
$ 150,621 $ 55,256
6:13 PM $ 0.00004
+0.30%
$ 150,621 $ 55,172
6:12 PM $ 0.0000399
+0.00%
$ 150,621 $ 55,172
6:11 PM $ 0.0000399
+0.00%
$ 150,621 $ 55,126
6:10 PM $ 0.0000399
+0.00%
$ 150,621 $ 55,126
6:09 PM $ 0.0000399
+0.00%
$ 150,282 $ 55,115
6:08 PM $ 0.00004
+0.00%
$ 150,282 $ 55,115
6:07 PM $ 0.0000399
+0.00%
$ 150,282 $ 55,159
6:06 PM $ 0.0000399
+0.00%
$ 150,282 $ 55,159
6:05 PM $ 0.00004
+0.00%
$ 150,282 $ 55,198
6:04 PM $ 0.00004
+0.00%
$ 150,771 $ 55,221
6:03 PM $ 0.00004
+0.00%
$ 150,771 $ 55,288
6:02 PM $ 0.00004
+0.00%
$ 150,771 $ 55,288
6:01 PM $ 0.0000401
+0.10%
$ 150,771 $ 55,279
6:00 PM $ 0.0000401
+0.00%
$ 150,771 $ 55,279
5:59 PM $ 0.0000401
+0.00%
$ 151,173 $ 55,305
5:58 PM $ 0.0000403
-0.25%
$ 151,173 $ 55,349
5:57 PM $ 0.0000402
+0.00%
$ 151,173 $ 55,400
5:56 PM $ 0.0000402
+0.00%
$ 151,173 $ 55,400
5:55 PM $ 0.0000404
+0.00%
$ 151,173 $ 55,398