Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000428
+0.00%
$ 58,198 $ 61
May 17, 9 AM $ 0.0000439
+0.00%
$ -- $ 37
May 17, 8 AM $ 0.0000439
+0.00%
$ 59,645 $ 37
May 16, 5 PM $ 0.0000437
+0.00%
$ 59,340 $ 140
May 16, 1 PM $ 0.0000437
+0.00%
$ 59,385 $ 163
May 16, 10 AM $ 0.0000436
-0.07%
$ 59,276 $ 184
May 16, 9 AM $ 0.0000438
+0.00%
$ 59,587 $ 148
May 14, 11 PM $ 0.0000461
+0.00%
$ 62,596 $ 354
May 14, 5 PM $ 0.0000464
+0.70%
$ 63,008 $ 185
May 14, 12 AM $ 0.000047
+0.00%
$ 63,864 $ 106
May 13, 11 PM $ 0.0000469
+0.00%
$ 63,761 $ 93
May 13, 1 PM $ 0.0000473
-0.34%
$ 64,292 $ 189
May 13, 12 PM $ 0.0000476
+0.04%
$ 64,680 $ 142
May 12, 2 PM $ 0.0000472
+0.00%
$ 64,102 $ 48
May 12, 2 AM $ 0.0000478
+0.00%
$ 64,922 $ 19
May 11, 10 PM $ 0.0000484
+0.00%
$ 65,709 $ 18
May 10, 11 PM $ 0.0000487
+0.00%
$ 66,200 $ 135
May 10, 7 PM $ 0.0000486
+0.00%
$ 66,055 $ 55
May 9, 5 PM $ 0.0000481
+0.00%
$ 65,334 $ 165
May 9, 2 AM $ 0.0000484
-0.65%
$ 65,745 $ 190
May 8, 5 PM $ 0.000395
+0.00%
$ 536,983 $ 99
May 7, 10 PM $ 0.00055
+0.00%
$ 747,041 $ 162
May 7, 6 AM $ 0.000384
+0.00%
$ 521,230 $ 322
May 6, 8 PM $ 0.000179
+0.00%
$ 242,816 $ 205
May 6, 6 AM $ 0.000472
+0.00%
$ 641,684 $ 390
May 5, 3 PM $ 0.00057
+0.00%
$ 775,192 $ 1,891
May 5, 12 PM $ 0.000454
+0.00%
$ 616,593 $ 1,855
May 5, 10 AM $ 0.000447
+8.73%
$ 607,924 $ 1,802
May 5, 9 AM $ 0.000449
-18.52%
$ 609,719 $ 1,803
May 5, 8 AM $ 0.000588
-15.32%
$ 799,427 $ 1,744
May 5, 4 AM $ 0.00063
+0.00%
$ 856,592 $ 1,860
May 4, 8 PM $ 0.000763
+17.29%
$ 1.04 million $ 1,493
May 4, 7 PM $ 0.000744
+50.89%
$ 1.01 million $ 1,423
May 4, 3 AM $ 0.0000484
+0.00%
$ 65,769 $ 69
May 4, 2 AM $ 0.0000483
+0.00%
$ 65,673 $ 50
May 2, 9 PM $ 0.0000476
+0.00%
$ 64,741 $ 41
May 1, 10 PM $ 0.0000473
+0.00%
$ 64,304 $ 48
May 1, 7 PM $ 0.0000476
+0.00%
$ 64,669 $ 37
Apr 29, 6 PM $ 0.0000464
+0.00%
$ 63,031 $ 109
Apr 28, 10 AM $ 0.0000476
+0.00%
$ 64,671 $ 110
Apr 28, 3 AM $ 0.0000474
+0.00%
$ 64,445 $ 54
Apr 26, 2 AM $ 0.0000479
-0.32%
$ 65,132 $ 141
Apr 26, 1 AM $ 0.0000482
-0.43%
$ 65,563 $ 109
Apr 24, 7 AM $ 0.0000479
+0.00%
$ 65,063 $ 212
Apr 24, 6 AM $ 0.0000479
+0.00%
$ 65,154 $ 215
Apr 24, 4 AM $ 0.0000485
+0.87%
$ 65,954 $ 124
Apr 23, 11 PM $ 0.0000485
-0.75%
$ 65,877 $ 168
Apr 23, 10 PM $ 0.0000486
+0.00%
$ 66,002 $ 122
Apr 22, 10 PM $ 0.0000493
+0.00%
$ 66,961 $ 324
Apr 22, 9 PM $ 0.0000494
+0.00%
$ 67,155 $ 298