Love Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000168
-1.84%
$ 180,476 $ 598
Feb 26, 2025 $ 0.000171
-2.74%
$ 184,250 $ 525
Feb 25, 2025 $ 0.000176
-2.41%
$ 189,812 $ 687
Feb 24, 2025 $ 0.000182
-7.93%
$ 195,824 $ 841
Feb 23, 2025 $ 0.000197
+1.21%
$ 212,551 $ 679
Feb 22, 2025 $ 0.000195
+1.94%
$ 209,710 $ 522
Feb 21, 2025 $ 0.000193
-1.07%
$ 207,190 $ 724
Feb 20, 2025 $ 0.000195
+1.66%
$ 209,247 $ 584
Feb 19, 2025 $ 0.000192
+0.37%
$ 206,427 $ 344
Feb 18, 2025 $ 0.000191
-3.94%
$ 205,060 $ 847
Feb 17, 2025 $ 0.000199
+1.65%
$ 213,307 $ 380
Feb 16, 2025 $ 0.000196
-2.51%
$ 210,012 $ 813
Feb 15, 2025 $ 0.000201
-1.68%
$ 214,959 $ 540
Feb 14, 2025 $ 0.000204
+3.41%
$ 218,632 $ 1,476
Feb 13, 2025 $ 0.000198
-1.49%
$ 211,426 $ 503
Feb 12, 2025 $ 0.000201
+4.63%
$ 214,630 $ 1,696
Feb 11, 2025 $ 0.000192
-0.12%
$ 205,139 $ 1,368
Feb 10, 2025 $ 0.000192
-24.90%
$ 205,393 $ 9,441
Feb 9, 2025 $ 0.000254
-2.57%
$ 272,032 $ 1,683
Feb 8, 2025 $ 0.000261
+0.84%
$ 277,900 $ 914
Feb 7, 2025 $ 0.000255
-9.83%
$ 271,748 $ 3,513
Feb 6, 2025 $ 0.000283
+4.76%
$ 301,389 $ 1,712
Feb 5, 2025 $ 0.00027
-2.99%
$ 287,697 $ 1,777
Feb 4, 2025 $ 0.000279
-4.49%
$ 296,550 $ 1,344
Feb 3, 2025 $ 0.000292
-0.16%
$ 310,491 $ 3,769
Feb 2, 2025 $ 0.000292
-7.45%
$ 310,987 $ 1,698
Feb 1, 2025 $ 0.000316
-6.36%
$ 333,934 $ 943
Jan 31, 2025 $ 0.000337
-0.22%
$ 356,597 $ 1,445
Jan 30, 2025 $ 0.000338
+4.14%
$ 357,131 $ 1,952
Jan 29, 2025 $ 0.000324
+2.59%
$ 343,036 $ 1,401
Jan 28, 2025 $ 0.000317
-5.23%
$ 335,790 $ 1,681
Jan 27, 2025 $ 0.000335
-0.78%
$ 354,382 $ 2,111
Jan 26, 2025 $ 0.000339
-3.48%
$ 358,171 $ 1,461
Jan 25, 2025 $ 0.000351
-4.37%
$ 368,762 $ 4,717
Jan 24, 2025 $ 0.000366
-4.40%
$ 384,749 $ 4,054
Jan 23, 2025 $ 0.000382
+5.36%
$ 401,085 $ 5,465
Jan 22, 2025 $ 0.000362
+7.30%
$ 380,748 $ 11,126
Jan 21, 2025 $ 0.000337
+0.59%
$ 353,881 $ 4,105
Jan 20, 2025 $ 0.000335
-2.04%
$ 352,252 $ 3,090
Jan 19, 2025 $ 0.000342
-2.92%
$ 359,149 $ 5,316
Jan 18, 2025 $ 0.000347
-12.47%
$ 363,199 $ 5,475
Jan 17, 2025 $ 0.000397
+12.70%
$ 415,384 $ 3,242
Jan 16, 2025 $ 0.000353
-5.95%
$ 369,507 $ 1,707
Jan 15, 2025 $ 0.000375
+7.14%
$ 391,904 $ 2,495
Jan 14, 2025 $ 0.00035
+1.19%
$ 366,006 $ 1,986
Jan 13, 2025 $ 0.000347
-1.44%
$ 362,450 $ 1,999
Jan 12, 2025 $ 0.000351
-2.33%
$ 367,208 $ 1,461
Jan 11, 2025 $ 0.000358
+2.03%
$ 373,078 $ 1,049
Jan 10, 2025 $ 0.000341
-3.21%
$ 355,120 $ 1,836
Jan 9, 2025 $ 0.000353
-5.81%
$ 367,073 $ 2,575