Love Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000374
-3.51%
$ 389,091 $ 2,497
Jan 7, 2025 $ 0.000388
-1.42%
$ 403,457 $ 5,391
Jan 6, 2025 $ 0.000394
-2.01%
$ 410,206 $ 1,826
Jan 5, 2025 $ 0.000405
+3.76%
$ 421,655 $ 1,588
Jan 4, 2025 $ 0.000389
+1.33%
$ 403,029 $ 2,074
Jan 3, 2025 $ 0.000385
+5.87%
$ 398,009 $ 3,569
Jan 2, 2025 $ 0.000373
+4.16%
$ 386,402 $ 1,979
Jan 1, 2025 $ 0.000357
-0.48%
$ 369,710 $ 607
Dec 31, 2024 $ 0.000351
-1.72%
$ 363,744 $ 360
Dec 30, 2024 $ 0.00036
-0.64%
$ 372,475 $ 272
Dec 29, 2024 $ 0.000362
-3.06%
$ 374,444 $ 839
Dec 28, 2024 $ 0.000373
-1.00%
$ 383,299 $ 2,035
Dec 27, 2024 $ 0.000376
-2.36%
$ 386,083 $ 3,758
Dec 26, 2024 $ 0.000384
-3.62%
$ 394,711 $ 855
Dec 25, 2024 $ 0.000398
-0.11%
$ 409,222 $ 1,567
Dec 24, 2024 $ 0.000399
+0.51%
$ 410,235 $ 1,304
Dec 23, 2024 $ 0.000399
+6.95%
$ 409,452 $ 1,743
Dec 22, 2024 $ 0.000374
-1.45%
$ 384,309 $ 1,800
Dec 21, 2024 $ 0.000379
-0.59%
$ 388,025 $ 2,278
Dec 20, 2024 $ 0.000381
-3.99%
$ 389,304 $ 1,140
Dec 19, 2024 $ 0.00039
-6.16%
$ 399,382 $ 1,151
Dec 18, 2024 $ 0.000416
-2.76%
$ 425,999 $ 1,216
Dec 17, 2024 $ 0.000427
-8.74%
$ 436,441 $ 977
Dec 16, 2024 $ 0.000463
+1.89%
$ 473,228 $ 505
Dec 15, 2024 $ 0.000453
+5.12%
$ 463,355 $ 1,651
Dec 14, 2024 $ 0.000436
-1.40%
$ 442,224 $ 987
Dec 13, 2024 $ 0.000441
+1.53%
$ 447,682 $ 1,178
Dec 12, 2024 $ 0.000433
-7.35%
$ 439,896 $ 1,556
Dec 11, 2024 $ 0.000467
+3.31%
$ 474,310 $ 1,562
Dec 10, 2024 $ 0.000452
+2.97%
$ 458,547 $ 3,544
Dec 9, 2024 $ 0.000439
-7.67%
$ 445,691 $ 1,577
Dec 8, 2024 $ 0.000476
+3.59%
$ 482,622 $ 1,940
Dec 7, 2024 $ 0.000471
+1.94%
$ 475,832 $ 3,000
Dec 6, 2024 $ 0.000462
-4.63%
$ 466,759 $ 14,140
Dec 5, 2024 $ 0.000485
-5.66%
$ 489,438 $ 2,772
Dec 4, 2024 $ 0.000446
+0.00%
$ -- $ 9,895
Dec 3, 2024 $ 0.000444
-0.41%
$ 448,604 $ 9,897
Dec 2, 2024 $ 0.000446
-5.47%
$ 450,567 $ 1,951
Dec 1, 2024 $ 0.000473
-2.93%
$ 478,011 $ 1,151
Nov 30, 2024 $ 0.000487
+3.60%
$ 486,537 $ 2,607
Nov 29, 2024 $ 0.00047
+0.95%
$ 467,947 $ 2,211
Nov 28, 2024 $ 0.000465
+9.96%
$ 463,382 $ 15,761
Nov 27, 2024 $ 0.000423
+10.84%
$ 420,751 $ 2,558
Nov 26, 2024 $ 0.000381
-3.54%
$ 384,064 $ 1,321
Nov 25, 2024 $ 0.000399
-1.61%
$ 397,328 $ 2,974
Nov 24, 2024 $ 0.000405
+2.81%
$ 403,474 $ 3,953
Nov 23, 2024 $ 0.000394
+3.23%
$ 392,669 $ 6,616
Nov 22, 2024 $ 0.000386
+0.96%
$ 384,072 $ 5,770
Nov 21, 2024 $ 0.000382
+10.76%
$ 378,766 $ 5,091
Nov 20, 2024 $ 0.000345
-6.01%
$ 344,842 $ 3,641