Voltz Historical Data

VOLTZ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0202
-23.25%
$ -- $ 187
Dec 18, 2019 $ 0.0263
+30.47%
$ -- $ 244
Dec 17, 2019 $ 0.0202
-16.26%
$ -- $ 489
Dec 16, 2019 $ 0.0242
+20.11%
$ -- $ 117
Dec 15, 2019 $ 0.0201
+0.04%
$ -- $ 694
Dec 14, 2019 $ 0.0201
+82.04%
$ -- $ 36
Dec 13, 2019 $ 0.011
-63.40%
$ -- $ 183
Dec 12, 2019 $ 0.0302
+42.79%
$ -- $ 796
Dec 11, 2019 $ 0.0211
-0.41%
$ -- $ 62
Dec 10, 2019 $ 0.0212
-48.33%
$ -- $ 546
Dec 9, 2019 $ 0.041
+93.50%
$ -- $ 1,013
Dec 8, 2019 $ 0.0212
-0.03%
$ -- $ 87
Dec 7, 2019 $ 0.0212
-0.04%
$ -- $ 633
Dec 6, 2019 $ 0.0212
-0.62%
$ -- $ 527
Dec 5, 2019 $ 0.0214
+0.20%
$ -- $ 218
Dec 4, 2019 $ 0.0215
-53.73%
$ -- $ 1,043
Dec 3, 2019 $ 0.0561
+1.15%
$ -- $ 0
Dec 2, 2019 $ 0.0555
+0.36%
$ -- $ 190
Dec 1, 2019 $ 0.0553
+161.79%
$ -- $ 384
Nov 30, 2019 $ 0.0211
-66.48%
$ -- $ 71
Nov 29, 2019 $ 0.063
-6.58%
$ -- $ 210
Nov 28, 2019 $ 0.0675
-0.26%
$ -- $ 0
Nov 27, 2019 $ 0.0678
-2.37%
$ -- $ 453
Nov 26, 2019 $ 0.0694
-8.62%
$ -- $ 465
Nov 25, 2019 $ 0.0758
+257.00%
$ -- $ 1,018
Nov 24, 2019 $ 0.0212
-47.44%
$ -- $ 574
Nov 23, 2019 $ 0.0404
-56.73%
$ -- $ 1,169
Nov 22, 2019 $ 0.093
+167.76%
$ -- $ 2,775
Nov 21, 2019 $ 0.0347
-50.72%
$ -- $ 1,116
Nov 20, 2019 $ 0.0704
-72.10%
$ -- $ 752
Nov 19, 2019 $ 0.252
+256.30%
$ -- $ 1,607
Nov 18, 2019 $ 0.0709
-72.35%
$ -- $ 1,022
Nov 17, 2019 $ 0.256
+261.04%
$ -- $ 1,191
Nov 16, 2019 $ 0.0711
-0.18%
$ -- $ 373
Nov 15, 2019 $ 0.0712
+1.17%
$ -- $ 345
Nov 14, 2019 $ 0.0704
-76.58%
$ -- $ 295
Nov 13, 2019 $ 0.301
-0.68%
$ -- $ 920
Nov 12, 2019 $ 0.303
+100.37%
$ -- $ 1,172
Nov 11, 2019 $ 0.0351
-0.21%
$ -- $ 0
Nov 10, 2019 $ 0.0353
+0.14%
$ -- $ 18
Nov 9, 2019 $ 0.0352
+0.00%
$ -- $ 25
Nov 8, 2019 $ 0.0352
+0.26%
$ -- $ 115
Nov 7, 2019 $ 0.0351
+2.49%
$ -- $ 112
Nov 6, 2019 $ 0.0343
-89.63%
$ -- $ 132
Nov 5, 2019 $ 0.33
+88.99%
$ -- $ 2,110
Nov 4, 2019 $ 0.175
-9.10%
$ -- $ 2,379
Nov 3, 2019 $ 0.192
+12.69%
$ -- $ 2,309
Nov 2, 2019 $ 0.17
-11.66%
$ -- $ 2,519
Nov 1, 2019 $ 0.193
+1.89%
$ -- $ 2,148
Oct 31, 2019 $ 0.189
-1.82%
$ -- $ 2,337