Voltz Historical Data

VOLTZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.193
+12.95%
$ -- $ 2,512
Oct 29, 2019 $ 0.171
-8.76%
$ -- $ 2,569
Oct 28, 2019 $ 0.187
-46.87%
$ -- $ 2,549
Oct 27, 2019 $ 0.352
+0.62%
$ -- $ 2,459
Oct 26, 2019 $ 0.348
+65.42%
$ -- $ 2,457
Oct 25, 2019 $ 0.21
-64.90%
$ -- $ 4,843
Oct 24, 2019 $ 0.6
+87.51%
$ -- $ 4,121
Oct 23, 2019 $ 0.32
-3.53%
$ -- $ 3,845
Oct 22, 2019 $ 0.332
+0.62%
$ -- $ 3,987
Oct 21, 2019 $ 0.329
+59.68%
$ -- $ 1,848
Sep 28, 2019 $ 0.286
-0.72%
$ -- $ 788
Sep 27, 2019 $ 0.288
+78.90%
$ -- $ 794
Sep 25, 2019 $ 0.505
-5.19%
$ -- $ 1,038
Sep 24, 2019 $ 0.527
+447.86%
$ -- $ 1,084
Sep 23, 2019 $ 0.396
-1.40%
$ -- $ 1,233
Sep 22, 2019 $ 0.402
+99.85%
$ -- $ 1,251
Sep 21, 2019 $ 0.401
-1.41%
$ -- $ 1,141
Sep 20, 2019 $ 0.406
-0.95%
$ -- $ 1,158
Sep 19, 2019 $ 0.41
+3.70%
$ -- $ 1,503
Jun 22, 2019 $ 0.859
+7.99%
$ -- $ 1,368
Jun 21, 2019 $ 0.795
-37.64%
$ -- $ 1,267
Jun 20, 2019 $ 1.27
-13.29%
$ -- $ 1,821
Jun 19, 2019 $ 1.47
+16.82%
$ -- $ 1,494
Jun 18, 2019 $ 1.26
+132.06%
$ -- $ 1,476
Jun 17, 2019 $ 1.1
+21.74%
$ -- $ 1,822
Apr 17, 2019 $ 0.0782
+0.11%
$ -- $ 291
Apr 16, 2019 $ 0.0781
+3.40%
$ -- $ 1,296
Download