Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00134
+1.42%
$ 1.19 billion $ 203
Jun 4, 2 AM $ 0.00132
-0.92%
$ 1.17 billion $ 199
Jun 4, 1 AM $ 0.00133
-1.84%
$ 1.18 billion $ 173
Jun 4, 12 AM $ 0.00136
-0.35%
$ 1.21 billion $ 166
Jun 3, 11 PM $ 0.00136
-0.18%
$ 1.21 billion $ 160
Jun 3, 10 PM $ 0.00137
-0.14%
$ 1.21 billion $ 157
Jun 3, 9 PM $ 0.00137
+0.32%
$ 1.21 billion $ 171
Jun 3, 8 PM $ 0.00136
-0.04%
$ 1.21 billion $ 168
Jun 3, 7 PM $ 0.00137
-0.67%
$ 1.22 billion $ 167
Jun 3, 6 PM $ 0.00138
-0.63%
$ 1.22 billion $ 163
Jun 3, 5 PM $ 0.00139
+0.00%
$ 1.23 billion $ 138
Jun 3, 4 PM $ 0.00141
-0.44%
$ 1.25 billion $ 136
Jun 3, 3 PM $ 0.0014
-1.09%
$ 1.24 billion $ 137
Jun 3, 2 PM $ 0.00141
-0.16%
$ 1.25 billion $ 148
Jun 3, 1 PM $ 0.00141
-0.07%
$ 1.25 billion $ 148
Jun 3, 12 PM $ 0.00141
-0.16%
$ 1.26 billion $ 147
Jun 3, 11 AM $ 0.00142
+0.09%
$ 1.26 billion $ 145
Jun 3, 10 AM $ 0.00141
+0.37%
$ 1.26 billion $ 139
Jun 3, 9 AM $ 0.00141
-0.25%
$ 1.25 billion $ 135
Jun 3, 8 AM $ 0.00141
-0.30%
$ 1.26 billion $ 135
Jun 3, 7 AM $ 0.00142
+0.33%
$ 1.26 billion $ 138
Jun 3, 6 AM $ 0.00142
-0.14%
$ 1.26 billion $ 136
Jun 3, 5 AM $ 0.00142
+1.52%
$ 1.26 billion $ 134
Jun 3, 4 AM $ 0.0014
-0.34%
$ 1.24 billion $ 125
Jun 3, 3 AM $ 0.0014
-1.39%
$ 1.24 billion $ 112
Jun 3, 2 AM $ 0.00141
-0.34%
$ 1.25 billion $ 102
Jun 3, 1 AM $ 0.00141
+0.02%
$ 1.26 billion $ 106
Jun 3, 12 AM $ 0.00141
+0.94%
$ 1.25 billion $ 107
Jun 2, 11 PM $ 0.0014
-1.39%
$ 1.24 billion $ 102
Jun 2, 10 PM $ 0.00142
-0.65%
$ 1.26 billion $ 98
Jun 2, 9 PM $ 0.00143
+0.48%
$ 1.27 billion $ 101
Jun 2, 8 PM $ 0.00142
-0.48%
$ 1.26 billion $ 103
Jun 2, 7 PM $ 0.00143
-0.47%
$ 1.27 billion $ 94
Jun 2, 6 PM $ 0.00144
-0.33%
$ 1.28 billion $ 94
Jun 2, 5 PM $ 0.00144
+0.81%
$ 1.28 billion $ 95
Jun 2, 4 PM $ 0.00143
-0.50%
$ 1.27 billion $ 109
Jun 2, 3 PM $ 0.00144
-0.60%
$ 1.28 billion $ 112
Jun 2, 2 PM $ 0.00145
-0.41%
$ 1.29 billion $ 107
Jun 2, 1 PM $ 0.00147
+0.28%
$ 1.31 billion $ 115
Jun 2, 12 PM $ 0.00147
+0.17%
$ 1.3 billion $ 117
Jun 2, 11 AM $ 0.00147
+0.15%
$ 1.31 billion $ 125
Jun 2, 10 AM $ 0.00147
+0.56%
$ 1.31 billion $ 125
Jun 2, 9 AM $ 0.00147
-0.04%
$ 1.31 billion $ 132
Jun 2, 8 AM $ 0.00147
-0.49%
$ 1.31 billion $ 137
Jun 2, 7 AM $ 0.00147
-0.21%
$ 1.31 billion $ 126
Jun 2, 6 AM $ 0.00148
+0.28%
$ 1.32 billion $ 138
Jun 2, 5 AM $ 0.00148
-0.79%
$ 1.31 billion $ 135
Jun 2, 4 AM $ 0.00149
+1.11%
$ 1.32 billion $ 140
Jun 2, 3 AM $ 0.00149
+0.00%
$ 1.32 billion $ 140
Jun 2, 2 AM $ 0.00149
+0.24%
$ 1.32 billion $ 136