Prompt Historical Data

PROMPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0893
-4.63%
$ 17.59 million $ 13 million
Oct 26, 2025 $ 0.0937
+1.37%
$ 18.44 million $ 16.7 million
Oct 25, 2025 $ 0.0924
+1.63%
$ 18.19 million $ 15.16 million
Oct 24, 2025 $ 0.0921
+7.20%
$ 17.9 million $ 13.32 million
Oct 23, 2025 $ 0.0858
+3.55%
$ 16.88 million $ 13.02 million
Oct 22, 2025 $ 0.0805
-4.93%
$ 16.28 million $ 14.4 million
Oct 21, 2025 $ 0.0863
-2.57%
$ 16.61 million $ 14.31 million
Oct 20, 2025 $ 0.0887
+3.13%
$ 17.39 million $ 12.44 million
Oct 19, 2025 $ 0.0869
+0.93%
$ 16.88 million $ 13.89 million
Oct 18, 2025 $ 0.0862
-0.04%
$ 16.9 million $ 19.7 million
Oct 17, 2025 $ 0.0854
+2.64%
$ 16.94 million $ 17.64 million
Oct 16, 2025 $ 0.0826
-9.01%
$ 16.32 million $ 13.29 million
Oct 15, 2025 $ 0.0901
-7.65%
$ 17.81 million $ 10.77 million
Oct 14, 2025 $ 0.0971
-5.31%
$ 19.11 million $ 16.51 million
Oct 13, 2025 $ 0.103
+7.71%
$ 20.32 million $ 9.4 million
Oct 12, 2025 $ 0.0952
+12.45%
$ 18.83 million $ 11.44 million
Oct 11, 2025 $ 0.0846
-2.45%
$ 16.75 million $ 19.71 million
Oct 10, 2025 $ 0.0868
-35.63%
$ 17.03 million $ 22.89 million
Oct 9, 2025 $ 0.135
-3.22%
$ 26.36 million $ 10.46 million
Oct 8, 2025 $ 0.139
+0.76%
$ 27.24 million $ 10.12 million
Oct 7, 2025 $ 0.138
-10.24%
$ 27.02 million $ 18.72 million
Oct 6, 2025 $ 0.154
-7.85%
$ 30.13 million $ 41.08 million
Oct 5, 2025 $ 0.167
+19.12%
$ 32.61 million $ 44.84 million
Oct 4, 2025 $ 0.14
-6.58%
$ 27.39 million $ 10.97 million
Oct 3, 2025 $ 0.151
-2.19%
$ 29.26 million $ 22.57 million
Oct 2, 2025 $ 0.154
+14.45%
$ 29.98 million $ 16.5 million
Oct 1, 2025 $ 0.134
+1.07%
$ 26.19 million $ 16.79 million
Sep 30, 2025 $ 0.132
+0.39%
$ 25.77 million $ 10.92 million
Sep 29, 2025 $ 0.131
-3.95%
$ 25.57 million $ 12 million
Sep 28, 2025 $ 0.138
+8.46%
$ 26.54 million $ 22.94 million
Sep 27, 2025 $ 0.127
-3.22%
$ 24.51 million $ 5.69 million
Sep 26, 2025 $ 0.131
+0.60%
$ 25.26 million $ 8.44 million
Sep 25, 2025 $ 0.13
-4.84%
$ 25 million $ 12.32 million
Sep 24, 2025 $ 0.137
-1.37%
$ 26.28 million $ 8.86 million
Sep 23, 2025 $ 0.139
-1.00%
$ 26.7 million $ 13.44 million
Sep 22, 2025 $ 0.14
-14.97%
$ 27.02 million $ 30.45 million
Sep 21, 2025 $ 0.168
+0.13%
$ 31.74 million $ 15.99 million
Sep 20, 2025 $ 0.167
-6.90%
$ 32.18 million $ 14.56 million
Sep 19, 2025 $ 0.18
+0.05%
$ 34.44 million $ 16.38 million
Sep 18, 2025 $ 0.18
+2.57%
$ 34.51 million $ 13.44 million
Sep 17, 2025 $ 0.176
+3.60%
$ 33.64 million $ 14.49 million
Sep 16, 2025 $ 0.171
+2.03%
$ 32.5 million $ 13.27 million
Sep 15, 2025 $ 0.169
-5.61%
$ 32.04 million $ 21.02 million
Sep 14, 2025 $ 0.181
-5.00%
$ 33.97 million $ 23.73 million
Sep 13, 2025 $ 0.19
+1.86%
$ 36.13 million $ 50.96 million
Sep 12, 2025 $ 0.187
-2.07%
$ 35.45 million $ 23.72 million
Sep 11, 2025 $ 0.191
+4.87%
$ 36.17 million $ 30.61 million
Sep 10, 2025 $ 0.182
-17.60%
$ 34.55 million $ 106.77 million
Sep 9, 2025 $ 0.221
+30.08%
$ 41.47 million $ 150.9 million
Sep 8, 2025 $ 0.17
-0.67%
$ 32.02 million $ 17.19 million