Prompt Historical Data

PROMPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.171
-4.38%
$ 32.19 million $ 19.36 million
Sep 6, 2025 $ 0.179
-4.30%
$ 33.68 million $ 38.94 million
Sep 5, 2025 $ 0.187
+11.66%
$ 35.2 million $ 65.76 million
Sep 4, 2025 $ 0.169
-4.60%
$ 31.5 million $ 34.6 million
Sep 3, 2025 $ 0.174
+3.14%
$ 33.44 million $ 43.68 million
Sep 2, 2025 $ 0.171
+0.32%
$ 31.96 million $ 39.18 million
Sep 1, 2025 $ 0.17
-1.26%
$ 32.11 million $ 36.93 million
Aug 31, 2025 $ 0.179
-1.65%
$ 32.56 million $ 35.28 million
Aug 30, 2025 $ 0.182
-7.01%
$ 34.61 million $ 31.92 million
Aug 29, 2025 $ 0.195
-4.56%
$ 37.1 million $ 50.78 million
Aug 28, 2025 $ 0.205
-6.14%
$ 38.71 million $ 75.04 million
Aug 27, 2025 $ 0.221
-11.25%
$ 41.28 million $ 115.79 million
Aug 26, 2025 $ 0.251
-14.47%
$ 47.05 million $ 136.55 million
Aug 25, 2025 $ 0.297
-12.03%
$ 54.99 million $ 346.22 million
Aug 24, 2025 $ 0.334
+40.51%
$ 61.6 million $ 886.29 million
Aug 23, 2025 $ 0.228
+67.17%
$ 45.82 million $ 361.16 million
Aug 22, 2025 $ 0.136
+16.04%
$ 26.96 million $ 15.14 million
Aug 21, 2025 $ 0.119
-2.78%
$ 23.13 million $ 8.84 million
Aug 20, 2025 $ 0.122
+2.62%
$ 23.95 million $ 9.69 million
Aug 19, 2025 $ 0.121
-3.40%
$ 23.29 million $ 10.43 million
Aug 18, 2025 $ 0.125
-5.77%
$ 24.54 million $ 10 million
Aug 17, 2025 $ 0.133
-0.70%
$ 26.04 million $ 12.78 million
Aug 16, 2025 $ 0.134
+3.82%
$ 26.22 million $ 12.48 million
Aug 15, 2025 $ 0.129
-0.04%
$ 25.3 million $ 15.01 million
Aug 14, 2025 $ 0.126
-4.84%
$ 33.09 million $ 18.33 million
Aug 13, 2025 $ 0.132
+3.53%
$ 33.87 million $ 12.62 million
Aug 12, 2025 $ 0.127
+4.64%
$ 32.71 million $ 13.1 million
Aug 11, 2025 $ 0.122
-13.33%
$ 31.26 million $ 16.22 million
Aug 10, 2025 $ 0.14
-0.48%
$ 36.07 million $ 12.07 million
Aug 9, 2025 $ 0.141
+2.53%
$ 36.23 million $ 14.49 million
Aug 8, 2025 $ 0.138
+0.87%
$ 35.31 million $ 13.73 million
Aug 7, 2025 $ 0.136
+4.52%
$ 34.96 million $ 12.56 million
Aug 6, 2025 $ 0.131
+6.16%
$ 33.53 million $ 27.71 million
Aug 5, 2025 $ 0.123
-2.19%
$ 31.59 million $ 16.65 million
Aug 4, 2025 $ 0.126
+4.34%
$ 32.29 million $ 16.06 million
Aug 3, 2025 $ 0.121
+6.20%
$ 30.94 million $ 9.48 million
Aug 2, 2025 $ 0.114
-0.47%
$ 29.13 million $ 12.63 million
Aug 1, 2025 $ 0.113
-4.70%
$ 29.34 million $ 18.63 million
Jul 31, 2025 $ 0.118
-4.22%
$ 30.37 million $ 12.79 million
Jul 30, 2025 $ 0.124
-1.98%
$ 31.7 million $ 12.5 million
Jul 29, 2025 $ 0.126
-2.33%
$ 32.34 million $ 13.21 million
Jul 28, 2025 $ 0.129
-11.44%
$ 33.11 million $ 12.98 million
Jul 27, 2025 $ 0.146
-0.37%
$ 37.38 million $ 11.78 million
Jul 26, 2025 $ 0.146
+9.04%
$ 37.5 million $ 21.04 million
Jul 25, 2025 $ 0.134
+5.84%
$ 34.38 million $ 11.19 million
Jul 24, 2025 $ 0.127
-7.24%
$ 32.46 million $ 21.11 million
Jul 23, 2025 $ 0.137
-13.27%
$ 34.99 million $ 28.23 million
Jul 22, 2025 $ 0.158
-0.07%
$ 40.34 million $ 23.27 million
Jul 21, 2025 $ 0.158
+1.02%
$ 39.25 million $ 18.97 million
Jul 20, 2025 $ 0.156
+2.16%
$ 38.85 million $ 18.19 million