BSA Historical Data

BSA Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1.49
+0.00%
$ 299.4 million $ 158,048
3:11 PM $ 1.47
+0.00%
$ 299.4 million $ 158,180
3:10 PM $ 1.47
+0.00%
$ 299.4 million $ 158,180
3:09 PM $ 1.49
+0.00%
$ 297.96 million $ 158,263
3:08 PM $ 1.47
+0.00%
$ 297.96 million $ 158,263
3:07 PM $ 1.5
+0.00%
$ 297.96 million $ 157,867
3:06 PM $ 1.5
+0.00%
$ 297.96 million $ 157,867
3:05 PM $ 1.45
+0.00%
$ 297.96 million $ 157,958
3:04 PM $ 1.43
+0.00%
$ 286.04 million $ 157,958
3:03 PM $ 1.43
+0.00%
$ 286.04 million $ 157,757
3:02 PM $ 1.45
+0.00%
$ 286.04 million $ 157,757
3:01 PM $ 1.45
-0.58%
$ 286.04 million $ 157,904
3:00 PM $ 1.46
+0.00%
$ 286.04 million $ 157,904
2:59 PM $ 1.5
+0.00%
$ 299.92 million $ 157,970
2:58 PM $ 1.5
+0.00%
$ 299.92 million $ 158,070
2:57 PM $ 1.5
+0.00%
$ 299.92 million $ 158,171
2:56 PM $ 1.53
+0.00%
$ 299.92 million $ 158,171
2:55 PM $ 1.5
+0.00%
$ 299.92 million $ 158,305
2:54 PM $ 1.54
+0.00%
$ 308.92 million $ 158,305
2:53 PM $ 1.54
+0.00%
$ 308.92 million $ 158,307
2:52 PM $ 1.54
+0.00%
$ 308.92 million $ 158,307
2:51 PM $ 1.53
+0.00%
$ 308.92 million $ 158,020
2:50 PM $ 1.48
+0.00%
$ 308.92 million $ 158,020
2:49 PM $ 1.46
+0.00%
$ 292 million $ 158,091
2:48 PM $ 1.46
+0.00%
$ 292 million $ 158,091
2:47 PM $ 1.43
+0.00%
$ 292 million $ 157,931
2:46 PM $ 1.42
+0.00%
$ 292 million $ 157,931
2:45 PM $ 1.43
+0.00%
$ 292 million $ 158,054
2:44 PM $ 1.43
+0.00%
$ 286.48 million $ 158,054
2:43 PM $ 1.43
+0.00%
$ 286.48 million $ 158,012
2:42 PM $ 1.42
+0.00%
$ 286.48 million $ 158,115
2:41 PM $ 1.42
+0.00%
$ 286.48 million $ 158,115
2:40 PM $ 1.43
+0.00%
$ 286.48 million $ 158,295
2:39 PM $ 1.43
+0.00%
$ 286.48 million $ 158,295
2:38 PM $ 1.42
+0.00%
$ 286.48 million $ 158,446
2:37 PM $ 1.42
+0.00%
$ 286.48 million $ 158,446
2:36 PM $ 1.42
+0.00%
$ 286.48 million $ 158,598
2:35 PM $ 1.42
+0.00%
$ 286.48 million $ 158,598
2:34 PM $ 1.43
+0.00%
$ 286.46 million $ 158,633
2:33 PM $ 1.43
+0.00%
$ 286.46 million $ 158,706
2:32 PM $ 1.43
+0.00%
$ 286.46 million $ 158,820
2:31 PM $ 1.43
+0.00%
$ 286.46 million $ 158,820
2:30 PM $ 1.43
+0.00%
$ 286.46 million $ 158,875
2:29 PM $ 1.43
+0.00%
$ 286.3 million $ 159,040
2:28 PM $ 1.43
+0.00%
$ 286.3 million $ 159,040
2:27 PM $ 1.43
+0.00%
$ 286.3 million $ 159,216
2:26 PM $ 1.42
+0.00%
$ 286.3 million $ 159,216
2:25 PM $ 1.42
+0.00%
$ 286.3 million $ 159,375
2:24 PM $ 1.42
+0.00%
$ 284.34 million $ 159,375
2:23 PM $ 1.43
+0.00%
$ 284.34 million $ 159,561